Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Oct-1971
Day Change Summary
Previous Current
07-Oct-1971 08-Oct-1971 Change Change % Previous Week
Open 900.55 901.80 1.25 0.1% 893.98
High 910.56 902.82 -7.74 -0.9% 910.56
Low 896.10 890.55 -5.55 -0.6% 885.81
Close 901.80 893.91 -7.89 -0.9% 893.91
Range 14.46 12.27 -2.19 -15.1% 24.75
ATR 13.74 13.64 -0.11 -0.8% 0.00
Volume
Daily Pivots for day following 08-Oct-1971
Classic Woodie Camarilla DeMark
R4 932.57 925.51 900.66
R3 920.30 913.24 897.28
R2 908.03 908.03 896.16
R1 900.97 900.97 895.03 898.37
PP 895.76 895.76 895.76 894.46
S1 888.70 888.70 892.79 886.10
S2 883.49 883.49 891.66
S3 871.22 876.43 890.54
S4 858.95 864.16 887.16
Weekly Pivots for week ending 08-Oct-1971
Classic Woodie Camarilla DeMark
R4 971.01 957.21 907.52
R3 946.26 932.46 900.72
R2 921.51 921.51 898.45
R1 907.71 907.71 896.18 902.24
PP 896.76 896.76 896.76 894.02
S1 882.96 882.96 891.64 877.49
S2 872.01 872.01 889.37
S3 847.26 858.21 887.10
S4 822.51 833.46 880.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.56 885.81 24.75 2.8% 13.49 1.5% 33% False False
10 910.56 877.48 33.08 3.7% 13.81 1.5% 50% False False
20 915.67 877.48 38.19 4.3% 12.94 1.4% 43% False False
40 925.67 851.64 74.03 8.3% 14.07 1.6% 57% False False
60 925.67 834.92 90.75 10.2% 13.98 1.6% 65% False False
80 925.67 834.92 90.75 10.2% 14.03 1.6% 65% False False
100 931.42 834.92 96.50 10.8% 13.89 1.6% 61% False False
120 958.12 834.92 123.20 13.8% 14.18 1.6% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.72
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 954.97
2.618 934.94
1.618 922.67
1.000 915.09
0.618 910.40
HIGH 902.82
0.618 898.13
0.500 896.69
0.382 895.24
LOW 890.55
0.618 882.97
1.000 878.28
1.618 870.70
2.618 858.43
4.250 838.40
Fisher Pivots for day following 08-Oct-1971
Pivot 1 day 3 day
R1 896.69 898.73
PP 895.76 897.12
S1 894.84 895.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.