Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Oct-1971
Day Change Summary
Previous Current
06-Oct-1971 07-Oct-1971 Change Change % Previous Week
Open 891.14 900.55 9.41 1.1% 889.31
High 902.38 910.56 8.18 0.9% 898.44
Low 886.90 896.10 9.20 1.0% 877.48
Close 900.55 901.80 1.25 0.1% 893.98
Range 15.48 14.46 -1.02 -6.6% 20.96
ATR 13.69 13.74 0.06 0.4% 0.00
Volume
Daily Pivots for day following 07-Oct-1971
Classic Woodie Camarilla DeMark
R4 946.20 938.46 909.75
R3 931.74 924.00 905.78
R2 917.28 917.28 904.45
R1 909.54 909.54 903.13 913.41
PP 902.82 902.82 902.82 904.76
S1 895.08 895.08 900.47 898.95
S2 888.36 888.36 899.15
S3 873.90 880.62 897.82
S4 859.44 866.16 893.85
Weekly Pivots for week ending 01-Oct-1971
Classic Woodie Camarilla DeMark
R4 952.85 944.37 905.51
R3 931.89 923.41 899.74
R2 910.93 910.93 897.82
R1 902.45 902.45 895.90 906.69
PP 889.97 889.97 889.97 892.09
S1 881.49 881.49 892.06 885.73
S2 869.01 869.01 890.14
S3 848.05 860.53 888.22
S4 827.09 839.57 882.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.56 884.49 26.07 2.9% 13.83 1.5% 66% True False
10 910.56 877.48 33.08 3.7% 13.98 1.6% 74% True False
20 916.84 877.48 39.36 4.4% 12.95 1.4% 62% False False
40 925.67 848.57 77.10 8.5% 14.13 1.6% 69% False False
60 925.67 834.92 90.75 10.1% 14.05 1.6% 74% False False
80 925.67 834.92 90.75 10.1% 14.05 1.6% 74% False False
100 931.42 834.92 96.50 10.7% 13.93 1.5% 69% False False
120 958.12 834.92 123.20 13.7% 14.18 1.6% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 972.02
2.618 948.42
1.618 933.96
1.000 925.02
0.618 919.50
HIGH 910.56
0.618 905.04
0.500 903.33
0.382 901.62
LOW 896.10
0.618 887.16
1.000 881.64
1.618 872.70
2.618 858.24
4.250 834.65
Fisher Pivots for day following 07-Oct-1971
Pivot 1 day 3 day
R1 903.33 900.60
PP 902.82 899.39
S1 902.31 898.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.