Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Oct-1971
Day Change Summary
Previous Current
30-Sep-1971 01-Oct-1971 Change Change % Previous Week
Open 883.83 887.19 3.36 0.4% 889.31
High 894.13 898.44 4.31 0.5% 898.44
Low 878.14 884.49 6.35 0.7% 877.48
Close 887.19 893.98 6.79 0.8% 893.98
Range 15.99 13.95 -2.04 -12.8% 20.96
ATR 13.68 13.69 0.02 0.1% 0.00
Volume
Daily Pivots for day following 01-Oct-1971
Classic Woodie Camarilla DeMark
R4 934.15 928.02 901.65
R3 920.20 914.07 897.82
R2 906.25 906.25 896.54
R1 900.12 900.12 895.26 903.19
PP 892.30 892.30 892.30 893.84
S1 886.17 886.17 892.70 889.24
S2 878.35 878.35 891.42
S3 864.40 872.22 890.14
S4 850.45 858.27 886.31
Weekly Pivots for week ending 01-Oct-1971
Classic Woodie Camarilla DeMark
R4 952.85 944.37 905.51
R3 931.89 923.41 899.74
R2 910.93 910.93 897.82
R1 902.45 902.45 895.90 906.69
PP 889.97 889.97 889.97 892.09
S1 881.49 881.49 892.06 885.73
S2 869.01 869.01 890.14
S3 848.05 860.53 888.22
S4 827.09 839.57 882.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.44 877.48 20.96 2.3% 14.12 1.6% 79% True False
10 911.29 877.48 33.81 3.8% 13.37 1.5% 49% False False
20 925.67 877.48 48.19 5.4% 13.04 1.5% 34% False False
40 925.67 834.92 90.75 10.2% 14.04 1.6% 65% False False
60 925.67 834.92 90.75 10.2% 14.06 1.6% 65% False False
80 925.67 834.92 90.75 10.2% 14.07 1.6% 65% False False
100 944.63 834.92 109.71 12.3% 13.98 1.6% 54% False False
120 958.12 834.92 123.20 13.8% 14.21 1.6% 48% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 957.73
2.618 934.96
1.618 921.01
1.000 912.39
0.618 907.06
HIGH 898.44
0.618 893.11
0.500 891.47
0.382 889.82
LOW 884.49
0.618 875.87
1.000 870.54
1.618 861.92
2.618 847.97
4.250 825.20
Fisher Pivots for day following 01-Oct-1971
Pivot 1 day 3 day
R1 893.14 892.01
PP 892.30 890.04
S1 891.47 888.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.