Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1971
Day Change Summary
Previous Current
24-Sep-1971 27-Sep-1971 Change Change % Previous Week
Open 891.28 889.31 -1.97 -0.2% 908.22
High 900.26 891.72 -8.54 -0.9% 911.29
Low 886.24 877.48 -8.76 -1.0% 884.64
Close 889.31 883.47 -5.84 -0.7% 889.31
Range 14.02 14.24 0.22 1.6% 26.65
ATR 13.49 13.54 0.05 0.4% 0.00
Volume
Daily Pivots for day following 27-Sep-1971
Classic Woodie Camarilla DeMark
R4 926.94 919.45 891.30
R3 912.70 905.21 887.39
R2 898.46 898.46 886.08
R1 890.97 890.97 884.78 887.60
PP 884.22 884.22 884.22 882.54
S1 876.73 876.73 882.16 873.36
S2 869.98 869.98 880.86
S3 855.74 862.49 879.55
S4 841.50 848.25 875.64
Weekly Pivots for week ending 24-Sep-1971
Classic Woodie Camarilla DeMark
R4 975.03 958.82 903.97
R3 948.38 932.17 896.64
R2 921.73 921.73 894.20
R1 905.52 905.52 891.75 900.30
PP 895.08 895.08 895.08 892.47
S1 878.87 878.87 886.87 873.65
S2 868.43 868.43 884.42
S3 841.78 852.22 881.98
S4 815.13 825.57 874.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 907.78 877.48 30.30 3.4% 13.25 1.5% 20% False True
10 912.16 877.48 34.68 3.9% 12.32 1.4% 17% False True
20 925.67 877.48 48.19 5.5% 12.69 1.4% 12% False True
40 925.67 834.92 90.75 10.3% 14.28 1.6% 53% False False
60 925.67 834.92 90.75 10.3% 13.86 1.6% 53% False False
80 928.54 834.92 93.62 10.6% 13.99 1.6% 52% False False
100 948.85 834.92 113.93 12.9% 14.01 1.6% 43% False False
120 958.12 834.92 123.20 13.9% 14.25 1.6% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 952.24
2.618 929.00
1.618 914.76
1.000 905.96
0.618 900.52
HIGH 891.72
0.618 886.28
0.500 884.60
0.382 882.92
LOW 877.48
0.618 868.68
1.000 863.24
1.618 854.44
2.618 840.20
4.250 816.96
Fisher Pivots for day following 27-Sep-1971
Pivot 1 day 3 day
R1 884.60 888.87
PP 884.22 887.07
S1 883.85 885.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.