Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Sep-1971
Day Change Summary
Previous Current
22-Sep-1971 23-Sep-1971 Change Change % Previous Week
Open 903.40 893.55 -9.85 -1.1% 911.00
High 904.94 899.39 -5.55 -0.6% 915.67
Low 891.72 884.64 -7.08 -0.8% 896.25
Close 893.55 891.28 -2.27 -0.3% 908.22
Range 13.22 14.75 1.53 11.6% 19.42
ATR 13.35 13.45 0.10 0.7% 0.00
Volume
Daily Pivots for day following 23-Sep-1971
Classic Woodie Camarilla DeMark
R4 936.02 928.40 899.39
R3 921.27 913.65 895.34
R2 906.52 906.52 893.98
R1 898.90 898.90 892.63 895.34
PP 891.77 891.77 891.77 889.99
S1 884.15 884.15 889.93 880.59
S2 877.02 877.02 888.58
S3 862.27 869.40 887.22
S4 847.52 854.65 883.17
Weekly Pivots for week ending 17-Sep-1971
Classic Woodie Camarilla DeMark
R4 964.97 956.02 918.90
R3 945.55 936.60 913.56
R2 926.13 926.13 911.78
R1 917.18 917.18 910.00 911.95
PP 906.71 906.71 906.71 904.10
S1 897.76 897.76 906.44 892.53
S2 887.29 887.29 904.66
S3 867.87 878.34 902.88
S4 848.45 858.92 897.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.16 884.64 27.52 3.1% 12.03 1.3% 24% False True
10 916.84 884.64 32.20 3.6% 11.91 1.3% 21% False True
20 925.67 884.64 41.03 4.6% 12.71 1.4% 16% False True
40 925.67 834.92 90.75 10.2% 14.33 1.6% 62% False False
60 925.67 834.92 90.75 10.2% 13.85 1.6% 62% False False
80 929.60 834.92 94.68 10.6% 13.99 1.6% 60% False False
100 948.85 834.92 113.93 12.8% 14.01 1.6% 49% False False
120 958.12 834.92 123.20 13.8% 14.25 1.6% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.24
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 962.08
2.618 938.01
1.618 923.26
1.000 914.14
0.618 908.51
HIGH 899.39
0.618 893.76
0.500 892.02
0.382 890.27
LOW 884.64
0.618 875.52
1.000 869.89
1.618 860.77
2.618 846.02
4.250 821.95
Fisher Pivots for day following 23-Sep-1971
Pivot 1 day 3 day
R1 892.02 896.21
PP 891.77 894.57
S1 891.53 892.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.