Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1971
Day Change Summary
Previous Current
21-Sep-1971 22-Sep-1971 Change Change % Previous Week
Open 905.15 903.40 -1.75 -0.2% 911.00
High 907.78 904.94 -2.84 -0.3% 915.67
Low 897.78 891.72 -6.06 -0.7% 896.25
Close 903.40 893.55 -9.85 -1.1% 908.22
Range 10.00 13.22 3.22 32.2% 19.42
ATR 13.36 13.35 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 22-Sep-1971
Classic Woodie Camarilla DeMark
R4 936.40 928.19 900.82
R3 923.18 914.97 897.19
R2 909.96 909.96 895.97
R1 901.75 901.75 894.76 899.25
PP 896.74 896.74 896.74 895.48
S1 888.53 888.53 892.34 886.03
S2 883.52 883.52 891.13
S3 870.30 875.31 889.91
S4 857.08 862.09 886.28
Weekly Pivots for week ending 17-Sep-1971
Classic Woodie Camarilla DeMark
R4 964.97 956.02 918.90
R3 945.55 936.60 913.56
R2 926.13 926.13 911.78
R1 917.18 917.18 910.00 911.95
PP 906.71 906.71 906.71 904.10
S1 897.76 897.76 906.44 892.53
S2 887.29 887.29 904.66
S3 867.87 878.34 902.88
S4 848.45 858.92 897.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.16 891.72 20.44 2.3% 11.11 1.2% 9% False True
10 925.23 891.72 33.51 3.8% 11.72 1.3% 5% False True
20 925.67 891.72 33.95 3.8% 12.77 1.4% 5% False True
40 925.67 834.92 90.75 10.2% 14.30 1.6% 65% False False
60 925.67 834.92 90.75 10.2% 13.87 1.6% 65% False False
80 929.60 834.92 94.68 10.6% 13.99 1.6% 62% False False
100 948.85 834.92 113.93 12.8% 14.05 1.6% 51% False False
120 958.12 834.92 123.20 13.8% 14.22 1.6% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.09
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 961.13
2.618 939.55
1.618 926.33
1.000 918.16
0.618 913.11
HIGH 904.94
0.618 899.89
0.500 898.33
0.382 896.77
LOW 891.72
0.618 883.55
1.000 878.50
1.618 870.33
2.618 857.11
4.250 835.54
Fisher Pivots for day following 22-Sep-1971
Pivot 1 day 3 day
R1 898.33 901.51
PP 896.74 898.85
S1 895.14 896.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.