Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Sep-1971
Day Change Summary
Previous Current
17-Sep-1971 20-Sep-1971 Change Change % Previous Week
Open 903.11 908.22 5.11 0.6% 911.00
High 912.16 911.29 -0.87 -0.1% 915.67
Low 901.07 900.19 -0.88 -0.1% 896.25
Close 908.22 905.15 -3.07 -0.3% 908.22
Range 11.09 11.10 0.01 0.1% 19.42
ATR 13.81 13.62 -0.19 -1.4% 0.00
Volume
Daily Pivots for day following 20-Sep-1971
Classic Woodie Camarilla DeMark
R4 938.84 933.10 911.26
R3 927.74 922.00 908.20
R2 916.64 916.64 907.19
R1 910.90 910.90 906.17 908.22
PP 905.54 905.54 905.54 904.21
S1 899.80 899.80 904.13 897.12
S2 894.44 894.44 903.12
S3 883.34 888.70 902.10
S4 872.24 877.60 899.05
Weekly Pivots for week ending 17-Sep-1971
Classic Woodie Camarilla DeMark
R4 964.97 956.02 918.90
R3 945.55 936.60 913.56
R2 926.13 926.13 911.78
R1 917.18 917.18 910.00 911.95
PP 906.71 906.71 906.71 904.10
S1 897.76 897.76 906.44 892.53
S2 887.29 887.29 904.66
S3 867.87 878.34 902.88
S4 848.45 858.92 897.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.16 896.25 15.91 1.8% 11.39 1.3% 56% False False
10 925.67 896.25 29.42 3.3% 12.37 1.4% 30% False False
20 925.67 880.99 44.68 4.9% 13.27 1.5% 54% False False
40 925.67 834.92 90.75 10.0% 14.39 1.6% 77% False False
60 925.67 834.92 90.75 10.0% 13.91 1.5% 77% False False
80 929.60 834.92 94.68 10.5% 14.00 1.5% 74% False False
100 957.35 834.92 122.43 13.5% 14.12 1.6% 57% False False
120 958.12 834.92 123.20 13.6% 14.23 1.6% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 958.47
2.618 940.35
1.618 929.25
1.000 922.39
0.618 918.15
HIGH 911.29
0.618 907.05
0.500 905.74
0.382 904.43
LOW 900.19
0.618 893.33
1.000 889.09
1.618 882.23
2.618 871.13
4.250 853.02
Fisher Pivots for day following 20-Sep-1971
Pivot 1 day 3 day
R1 905.74 905.41
PP 905.54 905.32
S1 905.35 905.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.