Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 16-Sep-1971 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-1971 |
16-Sep-1971 |
Change |
Change % |
Previous Week |
Open |
901.64 |
904.86 |
3.22 |
0.4% |
912.75 |
High |
907.71 |
908.81 |
1.10 |
0.1% |
925.67 |
Low |
896.25 |
898.66 |
2.41 |
0.3% |
904.42 |
Close |
904.86 |
903.11 |
-1.75 |
-0.2% |
911.00 |
Range |
11.46 |
10.15 |
-1.31 |
-11.4% |
21.25 |
ATR |
14.32 |
14.02 |
-0.30 |
-2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Sep-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
933.98 |
928.69 |
908.69 |
|
R3 |
923.83 |
918.54 |
905.90 |
|
R2 |
913.68 |
913.68 |
904.97 |
|
R1 |
908.39 |
908.39 |
904.04 |
905.96 |
PP |
903.53 |
903.53 |
903.53 |
902.31 |
S1 |
898.24 |
898.24 |
902.18 |
895.81 |
S2 |
893.38 |
893.38 |
901.25 |
|
S3 |
883.23 |
888.09 |
900.32 |
|
S4 |
873.08 |
877.94 |
897.53 |
|
|
Weekly Pivots for week ending 10-Sep-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
977.45 |
965.47 |
922.69 |
|
R3 |
956.20 |
944.22 |
916.84 |
|
R2 |
934.95 |
934.95 |
914.90 |
|
R1 |
922.97 |
922.97 |
912.95 |
918.34 |
PP |
913.70 |
913.70 |
913.70 |
911.38 |
S1 |
901.72 |
901.72 |
909.05 |
897.09 |
S2 |
892.45 |
892.45 |
907.10 |
|
S3 |
871.20 |
880.47 |
905.16 |
|
S4 |
849.95 |
859.22 |
899.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
916.84 |
896.25 |
20.59 |
2.3% |
11.79 |
1.3% |
33% |
False |
False |
|
10 |
925.67 |
893.84 |
31.83 |
3.5% |
12.76 |
1.4% |
29% |
False |
False |
|
20 |
925.67 |
873.90 |
51.77 |
5.7% |
13.57 |
1.5% |
56% |
False |
False |
|
40 |
925.67 |
834.92 |
90.75 |
10.0% |
14.42 |
1.6% |
75% |
False |
False |
|
60 |
925.67 |
834.92 |
90.75 |
10.0% |
14.04 |
1.6% |
75% |
False |
False |
|
80 |
929.60 |
834.92 |
94.68 |
10.5% |
14.09 |
1.6% |
72% |
False |
False |
|
100 |
958.12 |
834.92 |
123.20 |
13.6% |
14.25 |
1.6% |
55% |
False |
False |
|
120 |
958.12 |
834.92 |
123.20 |
13.6% |
14.26 |
1.6% |
55% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
951.95 |
2.618 |
935.38 |
1.618 |
925.23 |
1.000 |
918.96 |
0.618 |
915.08 |
HIGH |
908.81 |
0.618 |
904.93 |
0.500 |
903.74 |
0.382 |
902.54 |
LOW |
898.66 |
0.618 |
892.39 |
1.000 |
888.51 |
1.618 |
882.24 |
2.618 |
872.09 |
4.250 |
855.52 |
|
|
Fisher Pivots for day following 16-Sep-1971 |
Pivot |
1 day |
3 day |
R1 |
903.74 |
903.99 |
PP |
903.53 |
903.70 |
S1 |
903.32 |
903.40 |
|