Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Sep-1971
Day Change Summary
Previous Current
13-Sep-1971 14-Sep-1971 Change Change % Previous Week
Open 911.00 909.39 -1.61 -0.2% 912.75
High 915.67 911.73 -3.94 -0.4% 925.67
Low 903.91 898.58 -5.33 -0.6% 904.42
Close 909.39 901.64 -7.75 -0.9% 911.00
Range 11.76 13.15 1.39 11.8% 21.25
ATR 14.65 14.54 -0.11 -0.7% 0.00
Volume
Daily Pivots for day following 14-Sep-1971
Classic Woodie Camarilla DeMark
R4 943.43 935.69 908.87
R3 930.28 922.54 905.26
R2 917.13 917.13 904.05
R1 909.39 909.39 902.85 906.69
PP 903.98 903.98 903.98 902.63
S1 896.24 896.24 900.43 893.54
S2 890.83 890.83 899.23
S3 877.68 883.09 898.02
S4 864.53 869.94 894.41
Weekly Pivots for week ending 10-Sep-1971
Classic Woodie Camarilla DeMark
R4 977.45 965.47 922.69
R3 956.20 944.22 916.84
R2 934.95 934.95 914.90
R1 922.97 922.97 912.95 918.34
PP 913.70 913.70 913.70 911.38
S1 901.72 901.72 909.05 897.09
S2 892.45 892.45 907.10
S3 871.20 880.47 905.16
S4 849.95 859.22 899.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.67 898.58 27.09 3.0% 12.80 1.4% 11% False True
10 925.67 892.01 33.66 3.7% 12.98 1.4% 29% False False
20 925.67 873.90 51.77 5.7% 14.62 1.6% 54% False False
40 925.67 834.92 90.75 10.1% 14.42 1.6% 74% False False
60 925.67 834.92 90.75 10.1% 14.28 1.6% 74% False False
80 929.60 834.92 94.68 10.5% 14.11 1.6% 70% False False
100 958.12 834.92 123.20 13.7% 14.37 1.6% 54% False False
120 958.12 834.92 123.20 13.7% 14.33 1.6% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 967.62
2.618 946.16
1.618 933.01
1.000 924.88
0.618 919.86
HIGH 911.73
0.618 906.71
0.500 905.16
0.382 903.60
LOW 898.58
0.618 890.45
1.000 885.43
1.618 877.30
2.618 864.15
4.250 842.69
Fisher Pivots for day following 14-Sep-1971
Pivot 1 day 3 day
R1 905.16 907.71
PP 903.98 905.69
S1 902.81 903.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.