Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Sep-1971
Day Change Summary
Previous Current
10-Sep-1971 13-Sep-1971 Change Change % Previous Week
Open 915.89 911.00 -4.89 -0.5% 912.75
High 916.84 915.67 -1.17 -0.1% 925.67
Low 904.42 903.91 -0.51 -0.1% 904.42
Close 911.00 909.39 -1.61 -0.2% 911.00
Range 12.42 11.76 -0.66 -5.3% 21.25
ATR 14.87 14.65 -0.22 -1.5% 0.00
Volume
Daily Pivots for day following 13-Sep-1971
Classic Woodie Camarilla DeMark
R4 944.94 938.92 915.86
R3 933.18 927.16 912.62
R2 921.42 921.42 911.55
R1 915.40 915.40 910.47 912.53
PP 909.66 909.66 909.66 908.22
S1 903.64 903.64 908.31 900.77
S2 897.90 897.90 907.23
S3 886.14 891.88 906.16
S4 874.38 880.12 902.92
Weekly Pivots for week ending 10-Sep-1971
Classic Woodie Camarilla DeMark
R4 977.45 965.47 922.69
R3 956.20 944.22 916.84
R2 934.95 934.95 914.90
R1 922.97 922.97 912.95 918.34
PP 913.70 913.70 913.70 911.38
S1 901.72 901.72 909.05 897.09
S2 892.45 892.45 907.10
S3 871.20 880.47 905.16
S4 849.95 859.22 899.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.67 903.91 21.76 2.4% 13.35 1.5% 25% False True
10 925.67 892.01 33.66 3.7% 13.07 1.4% 52% False False
20 925.67 873.90 51.77 5.7% 15.15 1.7% 69% False False
40 925.67 834.92 90.75 10.0% 14.45 1.6% 82% False False
60 925.67 834.92 90.75 10.0% 14.37 1.6% 82% False False
80 931.42 834.92 96.50 10.6% 14.11 1.6% 77% False False
100 958.12 834.92 123.20 13.5% 14.39 1.6% 60% False False
120 958.12 834.92 123.20 13.5% 14.33 1.6% 60% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.45
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 965.65
2.618 946.46
1.618 934.70
1.000 927.43
0.618 922.94
HIGH 915.67
0.618 911.18
0.500 909.79
0.382 908.40
LOW 903.91
0.618 896.64
1.000 892.15
1.618 884.88
2.618 873.12
4.250 853.93
Fisher Pivots for day following 13-Sep-1971
Pivot 1 day 3 day
R1 909.79 914.57
PP 909.66 912.84
S1 909.52 911.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.