Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Sep-1971
Day Change Summary
Previous Current
31-Aug-1971 01-Sep-1971 Change Change % Previous Week
Open 901.43 898.07 -3.36 -0.4% 880.99
High 903.84 906.25 2.41 0.3% 917.79
Low 892.01 894.20 2.19 0.2% 880.99
Close 898.07 899.02 0.95 0.1% 908.15
Range 11.83 12.05 0.22 1.9% 36.80
ATR 15.92 15.64 -0.28 -1.7% 0.00
Volume
Daily Pivots for day following 01-Sep-1971
Classic Woodie Camarilla DeMark
R4 935.97 929.55 905.65
R3 923.92 917.50 902.33
R2 911.87 911.87 901.23
R1 905.45 905.45 900.12 908.66
PP 899.82 899.82 899.82 901.43
S1 893.40 893.40 897.92 896.61
S2 887.77 887.77 896.81
S3 875.72 881.35 895.71
S4 863.67 869.30 892.39
Weekly Pivots for week ending 27-Aug-1971
Classic Woodie Camarilla DeMark
R4 1,012.71 997.23 928.39
R3 975.91 960.43 918.27
R2 939.11 939.11 914.90
R1 923.63 923.63 911.52 931.37
PP 902.31 902.31 902.31 906.18
S1 886.83 886.83 904.78 894.57
S2 865.51 865.51 901.40
S3 828.71 850.03 898.03
S4 791.91 813.23 887.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.45 892.01 23.44 2.6% 13.30 1.5% 30% False False
10 917.79 873.90 43.89 4.9% 14.38 1.6% 57% False False
20 917.79 834.92 82.87 9.2% 15.18 1.7% 77% False False
40 917.79 834.92 82.87 9.2% 14.50 1.6% 77% False False
60 923.70 834.92 88.78 9.9% 14.45 1.6% 72% False False
80 944.63 834.92 109.71 12.2% 14.27 1.6% 58% False False
100 958.12 834.92 123.20 13.7% 14.47 1.6% 52% False False
120 958.12 834.92 123.20 13.7% 14.33 1.6% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 957.46
2.618 937.80
1.618 925.75
1.000 918.30
0.618 913.70
HIGH 906.25
0.618 901.65
0.500 900.23
0.382 898.80
LOW 894.20
0.618 886.75
1.000 882.15
1.618 874.70
2.618 862.65
4.250 842.99
Fisher Pivots for day following 01-Sep-1971
Pivot 1 day 3 day
R1 900.23 902.27
PP 899.82 901.19
S1 899.42 900.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.