Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Aug-1971
Day Change Summary
Previous Current
30-Aug-1971 31-Aug-1971 Change Change % Previous Week
Open 908.15 901.43 -6.72 -0.7% 880.99
High 912.53 903.84 -8.69 -1.0% 917.79
Low 898.51 892.01 -6.50 -0.7% 880.99
Close 901.43 898.07 -3.36 -0.4% 908.15
Range 14.02 11.83 -2.19 -15.6% 36.80
ATR 16.23 15.92 -0.31 -1.9% 0.00
Volume
Daily Pivots for day following 31-Aug-1971
Classic Woodie Camarilla DeMark
R4 933.46 927.60 904.58
R3 921.63 915.77 901.32
R2 909.80 909.80 900.24
R1 903.94 903.94 899.15 900.96
PP 897.97 897.97 897.97 896.48
S1 892.11 892.11 896.99 889.13
S2 886.14 886.14 895.90
S3 874.31 880.28 894.82
S4 862.48 868.45 891.56
Weekly Pivots for week ending 27-Aug-1971
Classic Woodie Camarilla DeMark
R4 1,012.71 997.23 928.39
R3 975.91 960.43 918.27
R2 939.11 939.11 914.90
R1 923.63 923.63 911.52 931.37
PP 902.31 902.31 902.31 906.18
S1 886.83 886.83 904.78 894.57
S2 865.51 865.51 901.40
S3 828.71 850.03 898.03
S4 791.91 813.23 887.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.79 892.01 25.78 2.9% 14.09 1.6% 24% False True
10 917.79 873.90 43.89 4.9% 15.10 1.7% 55% False False
20 917.79 834.92 82.87 9.2% 15.46 1.7% 76% False False
40 917.79 834.92 82.87 9.2% 14.55 1.6% 76% False False
60 925.89 834.92 90.97 10.1% 14.48 1.6% 69% False False
80 944.63 834.92 109.71 12.2% 14.29 1.6% 58% False False
100 958.12 834.92 123.20 13.7% 14.51 1.6% 51% False False
120 958.12 834.92 123.20 13.7% 14.32 1.6% 51% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.99
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 954.12
2.618 934.81
1.618 922.98
1.000 915.67
0.618 911.15
HIGH 903.84
0.618 899.32
0.500 897.93
0.382 896.53
LOW 892.01
0.618 884.70
1.000 880.18
1.618 872.87
2.618 861.04
4.250 841.73
Fisher Pivots for day following 31-Aug-1971
Pivot 1 day 3 day
R1 898.02 903.73
PP 897.97 901.84
S1 897.93 899.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.