Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Aug-1971
Day Change Summary
Previous Current
23-Aug-1971 24-Aug-1971 Change Change % Previous Week
Open 880.99 892.38 11.39 1.3% 882.59
High 897.20 909.02 11.82 1.3% 908.66
Low 880.99 892.09 11.10 1.3% 873.90
Close 892.38 904.13 11.75 1.3% 880.91
Range 16.21 16.93 0.72 4.4% 34.76
ATR 16.79 16.80 0.01 0.1% 0.00
Volume
Daily Pivots for day following 24-Aug-1971
Classic Woodie Camarilla DeMark
R4 952.54 945.26 913.44
R3 935.61 928.33 908.79
R2 918.68 918.68 907.23
R1 911.40 911.40 905.68 915.04
PP 901.75 901.75 901.75 903.57
S1 894.47 894.47 902.58 898.11
S2 884.82 884.82 901.03
S3 867.89 877.54 899.47
S4 850.96 860.61 894.82
Weekly Pivots for week ending 20-Aug-1971
Classic Woodie Camarilla DeMark
R4 992.10 971.27 900.03
R3 957.34 936.51 890.47
R2 922.58 922.58 887.28
R1 901.75 901.75 884.10 894.79
PP 887.82 887.82 887.82 884.34
S1 866.99 866.99 877.72 860.03
S2 853.06 853.06 874.54
S3 818.30 832.23 871.35
S4 783.54 797.47 861.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 909.02 873.90 35.12 3.9% 16.11 1.8% 86% True False
10 909.02 836.96 72.06 8.0% 16.95 1.9% 93% True False
20 909.02 834.92 74.10 8.2% 15.84 1.8% 93% True False
40 909.02 834.92 74.10 8.2% 14.42 1.6% 93% True False
60 929.60 834.92 94.68 10.5% 14.40 1.6% 73% False False
80 948.85 834.92 113.93 12.6% 14.37 1.6% 61% False False
100 958.12 834.92 123.20 13.6% 14.51 1.6% 56% False False
120 958.12 834.92 123.20 13.6% 14.31 1.6% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 980.97
2.618 953.34
1.618 936.41
1.000 925.95
0.618 919.48
HIGH 909.02
0.618 902.55
0.500 900.56
0.382 898.56
LOW 892.09
0.618 881.63
1.000 875.16
1.618 864.70
2.618 847.77
4.250 820.14
Fisher Pivots for day following 24-Aug-1971
Pivot 1 day 3 day
R1 902.94 900.08
PP 901.75 896.03
S1 900.56 891.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.