Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Aug-1971
Day Change Summary
Previous Current
20-Aug-1971 23-Aug-1971 Change Change % Previous Week
Open 880.70 880.99 0.29 0.0% 882.59
High 887.27 897.20 9.93 1.1% 908.66
Low 874.93 880.99 6.06 0.7% 873.90
Close 880.91 892.38 11.47 1.3% 880.91
Range 12.34 16.21 3.87 31.4% 34.76
ATR 16.83 16.79 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 23-Aug-1971
Classic Woodie Camarilla DeMark
R4 938.82 931.81 901.30
R3 922.61 915.60 896.84
R2 906.40 906.40 895.35
R1 899.39 899.39 893.87 902.90
PP 890.19 890.19 890.19 891.94
S1 883.18 883.18 890.89 886.69
S2 873.98 873.98 889.41
S3 857.77 866.97 887.92
S4 841.56 850.76 883.46
Weekly Pivots for week ending 20-Aug-1971
Classic Woodie Camarilla DeMark
R4 992.10 971.27 900.03
R3 957.34 936.51 890.47
R2 922.58 922.58 887.28
R1 901.75 901.75 884.10 894.79
PP 887.82 887.82 887.82 884.34
S1 866.99 866.99 877.72 860.03
S2 853.06 853.06 874.54
S3 818.30 832.23 871.35
S4 783.54 797.47 861.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.66 873.90 34.76 3.9% 17.40 1.9% 53% False False
10 908.66 834.92 73.74 8.3% 16.44 1.8% 78% False False
20 908.66 834.92 73.74 8.3% 15.70 1.8% 78% False False
40 908.81 834.92 73.89 8.3% 14.32 1.6% 78% False False
60 929.60 834.92 94.68 10.6% 14.31 1.6% 61% False False
80 951.31 834.92 116.39 13.0% 14.34 1.6% 49% False False
100 958.12 834.92 123.20 13.8% 14.45 1.6% 47% False False
120 958.12 834.92 123.20 13.8% 14.31 1.6% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 966.09
2.618 939.64
1.618 923.43
1.000 913.41
0.618 907.22
HIGH 897.20
0.618 891.01
0.500 889.10
0.382 887.18
LOW 880.99
0.618 870.97
1.000 864.78
1.618 854.76
2.618 838.55
4.250 812.10
Fisher Pivots for day following 23-Aug-1971
Pivot 1 day 3 day
R1 891.29 890.10
PP 890.19 887.83
S1 889.10 885.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.