Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Aug-1971
Day Change Summary
Previous Current
18-Aug-1971 19-Aug-1971 Change Change % Previous Week
Open 899.90 886.17 -13.73 -1.5% 850.61
High 901.36 889.68 -11.68 -1.3% 864.41
Low 882.08 873.90 -8.18 -0.9% 834.92
Close 886.17 880.70 -5.47 -0.6% 856.02
Range 19.28 15.78 -3.50 -18.2% 29.49
ATR 17.29 17.18 -0.11 -0.6% 0.00
Volume
Daily Pivots for day following 19-Aug-1971
Classic Woodie Camarilla DeMark
R4 928.77 920.51 889.38
R3 912.99 904.73 885.04
R2 897.21 897.21 883.59
R1 888.95 888.95 882.15 885.19
PP 881.43 881.43 881.43 879.55
S1 873.17 873.17 879.25 869.41
S2 865.65 865.65 877.81
S3 849.87 857.39 876.36
S4 834.09 841.61 872.02
Weekly Pivots for week ending 13-Aug-1971
Classic Woodie Camarilla DeMark
R4 940.25 927.63 872.24
R3 910.76 898.14 864.13
R2 881.27 881.27 861.43
R1 868.65 868.65 858.72 874.96
PP 851.78 851.78 851.78 854.94
S1 839.16 839.16 853.32 845.47
S2 822.29 822.29 850.61
S3 792.80 809.67 847.91
S4 763.31 780.18 839.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.66 851.64 57.02 6.5% 18.99 2.2% 51% False False
10 908.66 834.92 73.74 8.4% 16.11 1.8% 62% False False
20 908.66 834.92 73.74 8.4% 15.52 1.8% 62% False False
40 908.81 834.92 73.89 8.4% 14.25 1.6% 62% False False
60 929.60 834.92 94.68 10.8% 14.27 1.6% 48% False False
80 958.12 834.92 123.20 14.0% 14.39 1.6% 37% False False
100 958.12 834.92 123.20 14.0% 14.43 1.6% 37% False False
120 958.12 834.92 123.20 14.0% 14.27 1.6% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 956.75
2.618 930.99
1.618 915.21
1.000 905.46
0.618 899.43
HIGH 889.68
0.618 883.65
0.500 881.79
0.382 879.93
LOW 873.90
0.618 864.15
1.000 858.12
1.618 848.37
2.618 832.59
4.250 806.84
Fisher Pivots for day following 19-Aug-1971
Pivot 1 day 3 day
R1 881.79 891.28
PP 881.43 887.75
S1 881.06 884.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.