Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1971
Day Change Summary
Previous Current
17-Aug-1971 18-Aug-1971 Change Change % Previous Week
Open 888.95 899.90 10.95 1.2% 850.61
High 908.66 901.36 -7.30 -0.8% 864.41
Low 885.29 882.08 -3.21 -0.4% 834.92
Close 899.90 886.17 -13.73 -1.5% 856.02
Range 23.37 19.28 -4.09 -17.5% 29.49
ATR 17.13 17.29 0.15 0.9% 0.00
Volume
Daily Pivots for day following 18-Aug-1971
Classic Woodie Camarilla DeMark
R4 947.71 936.22 896.77
R3 928.43 916.94 891.47
R2 909.15 909.15 889.70
R1 897.66 897.66 887.94 893.77
PP 889.87 889.87 889.87 887.92
S1 878.38 878.38 884.40 874.49
S2 870.59 870.59 882.64
S3 851.31 859.10 880.87
S4 832.03 839.82 875.57
Weekly Pivots for week ending 13-Aug-1971
Classic Woodie Camarilla DeMark
R4 940.25 927.63 872.24
R3 910.76 898.14 864.13
R2 881.27 881.27 861.43
R1 868.65 868.65 858.72 874.96
PP 851.78 851.78 851.78 854.94
S1 839.16 839.16 853.32 845.47
S2 822.29 822.29 850.61
S3 792.80 809.67 847.91
S4 763.31 780.18 839.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.66 848.57 60.09 6.8% 18.81 2.1% 63% False False
10 908.66 834.92 73.74 8.3% 15.98 1.8% 70% False False
20 908.66 834.92 73.74 8.3% 15.27 1.7% 70% False False
40 908.81 834.92 73.89 8.3% 14.27 1.6% 69% False False
60 929.60 834.92 94.68 10.7% 14.26 1.6% 54% False False
80 958.12 834.92 123.20 13.9% 14.42 1.6% 42% False False
100 958.12 834.92 123.20 13.9% 14.40 1.6% 42% False False
120 958.12 834.92 123.20 13.9% 14.26 1.6% 42% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 983.30
2.618 951.84
1.618 932.56
1.000 920.64
0.618 913.28
HIGH 901.36
0.618 894.00
0.500 891.72
0.382 889.44
LOW 882.08
0.618 870.16
1.000 862.80
1.618 850.88
2.618 831.60
4.250 800.14
Fisher Pivots for day following 18-Aug-1971
Pivot 1 day 3 day
R1 891.72 895.37
PP 889.87 892.30
S1 888.02 889.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.