Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Aug-1971
Day Change Summary
Previous Current
16-Aug-1971 17-Aug-1971 Change Change % Previous Week
Open 882.59 888.95 6.36 0.7% 850.61
High 906.32 908.66 2.34 0.3% 864.41
Low 882.59 885.29 2.70 0.3% 834.92
Close 888.95 899.90 10.95 1.2% 856.02
Range 23.73 23.37 -0.36 -1.5% 29.49
ATR 16.65 17.13 0.48 2.9% 0.00
Volume
Daily Pivots for day following 17-Aug-1971
Classic Woodie Camarilla DeMark
R4 968.06 957.35 912.75
R3 944.69 933.98 906.33
R2 921.32 921.32 904.18
R1 910.61 910.61 902.04 915.97
PP 897.95 897.95 897.95 900.63
S1 887.24 887.24 897.76 892.60
S2 874.58 874.58 895.62
S3 851.21 863.87 893.47
S4 827.84 840.50 887.05
Weekly Pivots for week ending 13-Aug-1971
Classic Woodie Camarilla DeMark
R4 940.25 927.63 872.24
R3 910.76 898.14 864.13
R2 881.27 881.27 861.43
R1 868.65 868.65 858.72 874.96
PP 851.78 851.78 851.78 854.94
S1 839.16 839.16 853.32 845.47
S2 822.29 822.29 850.61
S3 792.80 809.67 847.91
S4 763.31 780.18 839.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.66 836.96 71.70 8.0% 17.78 2.0% 88% True False
10 908.66 834.92 73.74 8.2% 15.81 1.8% 88% True False
20 908.66 834.92 73.74 8.2% 14.80 1.6% 88% True False
40 908.81 834.92 73.89 8.2% 14.24 1.6% 88% False False
60 929.60 834.92 94.68 10.5% 14.15 1.6% 69% False False
80 958.12 834.92 123.20 13.7% 14.38 1.6% 53% False False
100 958.12 834.92 123.20 13.7% 14.36 1.6% 53% False False
120 958.12 834.92 123.20 13.7% 14.23 1.6% 53% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,007.98
2.618 969.84
1.618 946.47
1.000 932.03
0.618 923.10
HIGH 908.66
0.618 899.73
0.500 896.98
0.382 894.22
LOW 885.29
0.618 870.85
1.000 861.92
1.618 847.48
2.618 824.11
4.250 785.97
Fisher Pivots for day following 17-Aug-1971
Pivot 1 day 3 day
R1 898.93 893.32
PP 897.95 886.73
S1 896.98 880.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.