Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Aug-1971
Day Change Summary
Previous Current
13-Aug-1971 16-Aug-1971 Change Change % Previous Week
Open 859.01 882.59 23.58 2.7% 850.61
High 864.41 906.32 41.91 4.8% 864.41
Low 851.64 882.59 30.95 3.6% 834.92
Close 856.02 888.95 32.93 3.8% 856.02
Range 12.77 23.73 10.96 85.8% 29.49
ATR 14.06 16.65 2.59 18.4% 0.00
Volume
Daily Pivots for day following 16-Aug-1971
Classic Woodie Camarilla DeMark
R4 963.81 950.11 902.00
R3 940.08 926.38 895.48
R2 916.35 916.35 893.30
R1 902.65 902.65 891.13 909.50
PP 892.62 892.62 892.62 896.05
S1 878.92 878.92 886.77 885.77
S2 868.89 868.89 884.60
S3 845.16 855.19 882.42
S4 821.43 831.46 875.90
Weekly Pivots for week ending 13-Aug-1971
Classic Woodie Camarilla DeMark
R4 940.25 927.63 872.24
R3 910.76 898.14 864.13
R2 881.27 881.27 861.43
R1 868.65 868.65 858.72 874.96
PP 851.78 851.78 851.78 854.94
S1 839.16 839.16 853.32 845.47
S2 822.29 822.29 850.61
S3 792.80 809.67 847.91
S4 763.31 780.18 839.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 906.32 834.92 71.40 8.0% 15.49 1.7% 76% True False
10 906.32 834.92 71.40 8.0% 15.47 1.7% 76% True False
20 906.32 834.92 71.40 8.0% 14.22 1.6% 76% True False
40 908.81 834.92 73.89 8.3% 14.10 1.6% 73% False False
60 929.60 834.92 94.68 10.7% 13.94 1.6% 57% False False
80 958.12 834.92 123.20 13.9% 14.31 1.6% 44% False False
100 958.12 834.92 123.20 13.9% 14.27 1.6% 44% False False
120 958.12 834.92 123.20 13.9% 14.17 1.6% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.22
Widest range in 295 trading days
Fibonacci Retracements and Extensions
4.250 1,007.17
2.618 968.45
1.618 944.72
1.000 930.05
0.618 920.99
HIGH 906.32
0.618 897.26
0.500 894.46
0.382 891.65
LOW 882.59
0.618 867.92
1.000 858.86
1.618 844.19
2.618 820.46
4.250 781.74
Fisher Pivots for day following 16-Aug-1971
Pivot 1 day 3 day
R1 894.46 885.12
PP 892.62 881.28
S1 890.79 877.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.