Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Aug-1971
Day Change Summary
Previous Current
11-Aug-1971 12-Aug-1971 Change Change % Previous Week
Open 839.59 848.57 8.98 1.1% 858.43
High 851.12 863.46 12.34 1.4% 871.86
Low 836.96 848.57 11.61 1.4% 840.10
Close 846.38 859.01 12.63 1.5% 850.61
Range 14.16 14.89 0.73 5.2% 31.76
ATR 13.94 14.16 0.22 1.6% 0.00
Volume
Daily Pivots for day following 12-Aug-1971
Classic Woodie Camarilla DeMark
R4 901.68 895.24 867.20
R3 886.79 880.35 863.10
R2 871.90 871.90 861.74
R1 865.46 865.46 860.37 868.68
PP 857.01 857.01 857.01 858.63
S1 850.57 850.57 857.65 853.79
S2 842.12 842.12 856.28
S3 827.23 835.68 854.92
S4 812.34 820.79 850.82
Weekly Pivots for week ending 06-Aug-1971
Classic Woodie Camarilla DeMark
R4 949.47 931.80 868.08
R3 917.71 900.04 859.34
R2 885.95 885.95 856.43
R1 868.28 868.28 853.52 861.24
PP 854.19 854.19 854.19 850.67
S1 836.52 836.52 847.70 829.48
S2 822.43 822.43 844.79
S3 790.67 804.76 841.88
S4 758.91 773.00 833.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.46 834.92 28.54 3.3% 13.23 1.5% 84% True False
10 871.86 834.92 36.94 4.3% 14.64 1.7% 65% False False
20 898.73 834.92 63.81 7.4% 13.81 1.6% 38% False False
40 915.08 834.92 80.16 9.3% 13.98 1.6% 30% False False
60 931.42 834.92 96.50 11.2% 13.76 1.6% 25% False False
80 958.12 834.92 123.20 14.3% 14.23 1.7% 20% False False
100 958.12 834.92 123.20 14.3% 14.17 1.6% 20% False False
120 958.12 834.92 123.20 14.3% 14.09 1.6% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.45
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 926.74
2.618 902.44
1.618 887.55
1.000 878.35
0.618 872.66
HIGH 863.46
0.618 857.77
0.500 856.02
0.382 854.26
LOW 848.57
0.618 839.37
1.000 833.68
1.618 824.48
2.618 809.59
4.250 785.29
Fisher Pivots for day following 12-Aug-1971
Pivot 1 day 3 day
R1 858.01 855.74
PP 857.01 852.46
S1 856.02 849.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.