Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Aug-1971
Day Change Summary
Previous Current
10-Aug-1971 11-Aug-1971 Change Change % Previous Week
Open 842.65 839.59 -3.06 -0.4% 858.43
High 846.82 851.12 4.30 0.5% 871.86
Low 834.92 836.96 2.04 0.2% 840.10
Close 839.59 846.38 6.79 0.8% 850.61
Range 11.90 14.16 2.26 19.0% 31.76
ATR 13.92 13.94 0.02 0.1% 0.00
Volume
Daily Pivots for day following 11-Aug-1971
Classic Woodie Camarilla DeMark
R4 887.30 881.00 854.17
R3 873.14 866.84 850.27
R2 858.98 858.98 848.98
R1 852.68 852.68 847.68 855.83
PP 844.82 844.82 844.82 846.40
S1 838.52 838.52 845.08 841.67
S2 830.66 830.66 843.78
S3 816.50 824.36 842.49
S4 802.34 810.20 838.59
Weekly Pivots for week ending 06-Aug-1971
Classic Woodie Camarilla DeMark
R4 949.47 931.80 868.08
R3 917.71 900.04 859.34
R2 885.95 885.95 856.43
R1 868.28 868.28 853.52 861.24
PP 854.19 854.19 854.19 850.67
S1 836.52 836.52 847.70 829.48
S2 822.43 822.43 844.79
S3 790.67 804.76 841.88
S4 758.91 773.00 833.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.94 834.92 21.02 2.5% 13.15 1.6% 55% False False
10 873.03 834.92 38.11 4.5% 14.76 1.7% 30% False False
20 901.43 834.92 66.51 7.9% 13.89 1.6% 17% False False
40 915.52 834.92 80.60 9.5% 13.97 1.7% 14% False False
60 931.42 834.92 96.50 11.4% 13.79 1.6% 12% False False
80 958.12 834.92 123.20 14.6% 14.20 1.7% 9% False False
100 958.12 834.92 123.20 14.6% 14.14 1.7% 9% False False
120 958.12 834.92 123.20 14.6% 14.08 1.7% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 911.30
2.618 888.19
1.618 874.03
1.000 865.28
0.618 859.87
HIGH 851.12
0.618 845.71
0.500 844.04
0.382 842.37
LOW 836.96
0.618 828.21
1.000 822.80
1.618 814.05
2.618 799.89
4.250 776.78
Fisher Pivots for day following 11-Aug-1971
Pivot 1 day 3 day
R1 845.60 845.65
PP 844.82 844.92
S1 844.04 844.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.