Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Aug-1971
Day Change Summary
Previous Current
09-Aug-1971 10-Aug-1971 Change Change % Previous Week
Open 850.61 842.65 -7.96 -0.9% 858.43
High 853.46 846.82 -6.64 -0.8% 871.86
Low 839.52 834.92 -4.60 -0.5% 840.10
Close 842.65 839.59 -3.06 -0.4% 850.61
Range 13.94 11.90 -2.04 -14.6% 31.76
ATR 14.08 13.92 -0.16 -1.1% 0.00
Volume
Daily Pivots for day following 10-Aug-1971
Classic Woodie Camarilla DeMark
R4 876.14 869.77 846.14
R3 864.24 857.87 842.86
R2 852.34 852.34 841.77
R1 845.97 845.97 840.68 843.21
PP 840.44 840.44 840.44 839.06
S1 834.07 834.07 838.50 831.31
S2 828.54 828.54 837.41
S3 816.64 822.17 836.32
S4 804.74 810.27 833.05
Weekly Pivots for week ending 06-Aug-1971
Classic Woodie Camarilla DeMark
R4 949.47 931.80 868.08
R3 917.71 900.04 859.34
R2 885.95 885.95 856.43
R1 868.28 868.28 853.52 861.24
PP 854.19 854.19 854.19 850.67
S1 836.52 836.52 847.70 829.48
S2 822.43 822.43 844.79
S3 790.67 804.76 841.88
S4 758.91 773.00 833.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.70 834.92 22.78 2.7% 13.84 1.6% 21% False True
10 882.16 834.92 47.24 5.6% 14.73 1.8% 10% False True
20 901.43 834.92 66.51 7.9% 13.85 1.6% 7% False True
40 915.52 834.92 80.60 9.6% 14.01 1.7% 6% False True
60 935.15 834.92 100.23 11.9% 13.87 1.7% 5% False True
80 958.12 834.92 123.20 14.7% 14.20 1.7% 4% False True
100 958.12 834.92 123.20 14.7% 14.13 1.7% 4% False True
120 958.12 834.92 123.20 14.7% 14.05 1.7% 4% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 897.40
2.618 877.97
1.618 866.07
1.000 858.72
0.618 854.17
HIGH 846.82
0.618 842.27
0.500 840.87
0.382 839.47
LOW 834.92
0.618 827.57
1.000 823.02
1.618 815.67
2.618 803.77
4.250 784.35
Fisher Pivots for day following 10-Aug-1971
Pivot 1 day 3 day
R1 840.87 845.43
PP 840.44 843.48
S1 840.02 841.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.