Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1971
Day Change Summary
Previous Current
06-Aug-1971 09-Aug-1971 Change Change % Previous Week
Open 849.45 850.61 1.16 0.1% 858.43
High 855.94 853.46 -2.48 -0.3% 871.86
Low 844.70 839.52 -5.18 -0.6% 840.10
Close 850.61 842.65 -7.96 -0.9% 850.61
Range 11.24 13.94 2.70 24.0% 31.76
ATR 14.09 14.08 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 09-Aug-1971
Classic Woodie Camarilla DeMark
R4 887.03 878.78 850.32
R3 873.09 864.84 846.48
R2 859.15 859.15 845.21
R1 850.90 850.90 843.93 848.06
PP 845.21 845.21 845.21 843.79
S1 836.96 836.96 841.37 834.12
S2 831.27 831.27 840.09
S3 817.33 823.02 838.82
S4 803.39 809.08 834.98
Weekly Pivots for week ending 06-Aug-1971
Classic Woodie Camarilla DeMark
R4 949.47 931.80 868.08
R3 917.71 900.04 859.34
R2 885.95 885.95 856.43
R1 868.28 868.28 853.52 861.24
PP 854.19 854.19 854.19 850.67
S1 836.52 836.52 847.70 829.48
S2 822.43 822.43 844.79
S3 790.67 804.76 841.88
S4 758.91 773.00 833.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.87 839.52 26.35 3.1% 15.45 1.8% 12% False True
10 891.28 839.52 51.76 6.1% 14.96 1.8% 6% False True
20 906.47 839.52 66.95 7.9% 14.13 1.7% 5% False True
40 917.79 839.52 78.27 9.3% 14.05 1.7% 4% False True
60 942.03 839.52 102.51 12.2% 13.86 1.6% 3% False True
80 958.12 839.52 118.60 14.1% 14.21 1.7% 3% False True
100 958.12 839.52 118.60 14.1% 14.13 1.7% 3% False True
120 958.12 839.52 118.60 14.1% 14.07 1.7% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 912.71
2.618 889.95
1.618 876.01
1.000 867.40
0.618 862.07
HIGH 853.46
0.618 848.13
0.500 846.49
0.382 844.85
LOW 839.52
0.618 830.91
1.000 825.58
1.618 816.97
2.618 803.03
4.250 780.28
Fisher Pivots for day following 09-Aug-1971
Pivot 1 day 3 day
R1 846.49 847.73
PP 845.21 846.04
S1 843.93 844.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.