Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Aug-1971
Day Change Summary
Previous Current
05-Aug-1971 06-Aug-1971 Change Change % Previous Week
Open 844.92 849.45 4.53 0.5% 858.43
High 855.72 855.94 0.22 0.0% 871.86
Low 841.19 844.70 3.51 0.4% 840.10
Close 849.45 850.61 1.16 0.1% 850.61
Range 14.53 11.24 -3.29 -22.6% 31.76
ATR 14.31 14.09 -0.22 -1.5% 0.00
Volume
Daily Pivots for day following 06-Aug-1971
Classic Woodie Camarilla DeMark
R4 884.14 878.61 856.79
R3 872.90 867.37 853.70
R2 861.66 861.66 852.67
R1 856.13 856.13 851.64 858.90
PP 850.42 850.42 850.42 851.80
S1 844.89 844.89 849.58 847.66
S2 839.18 839.18 848.55
S3 827.94 833.65 847.52
S4 816.70 822.41 844.43
Weekly Pivots for week ending 06-Aug-1971
Classic Woodie Camarilla DeMark
R4 949.47 931.80 868.08
R3 917.71 900.04 859.34
R2 885.95 885.95 856.43
R1 868.28 868.28 853.52 861.24
PP 854.19 854.19 854.19 850.67
S1 836.52 836.52 847.70 829.48
S2 822.43 822.43 844.79
S3 790.67 804.76 841.88
S4 758.91 773.00 833.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.86 840.10 31.76 3.7% 15.49 1.8% 33% False False
10 895.15 840.10 55.05 6.5% 14.78 1.7% 19% False False
20 908.81 840.10 68.71 8.1% 14.05 1.7% 15% False False
40 923.70 840.10 83.60 9.8% 14.06 1.7% 13% False False
60 944.63 840.10 104.53 12.3% 13.90 1.6% 10% False False
80 958.12 840.10 118.02 13.9% 14.23 1.7% 9% False False
100 958.12 840.10 118.02 13.9% 14.13 1.7% 9% False False
120 958.12 840.10 118.02 13.9% 14.08 1.7% 9% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.46
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 903.71
2.618 885.37
1.618 874.13
1.000 867.18
0.618 862.89
HIGH 855.94
0.618 851.65
0.500 850.32
0.382 848.99
LOW 844.70
0.618 837.75
1.000 833.46
1.618 826.51
2.618 815.27
4.250 796.93
Fisher Pivots for day following 06-Aug-1971
Pivot 1 day 3 day
R1 850.51 850.04
PP 850.42 849.47
S1 850.32 848.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.