Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1971
Day Change Summary
Previous Current
04-Aug-1971 05-Aug-1971 Change Change % Previous Week
Open 850.03 844.92 -5.11 -0.6% 887.78
High 857.70 855.72 -1.98 -0.2% 895.15
Low 840.10 841.19 1.09 0.1% 854.41
Close 844.92 849.45 4.53 0.5% 858.43
Range 17.60 14.53 -3.07 -17.4% 40.74
ATR 14.29 14.31 0.02 0.1% 0.00
Volume
Daily Pivots for day following 05-Aug-1971
Classic Woodie Camarilla DeMark
R4 892.38 885.44 857.44
R3 877.85 870.91 853.45
R2 863.32 863.32 852.11
R1 856.38 856.38 850.78 859.85
PP 848.79 848.79 848.79 850.52
S1 841.85 841.85 848.12 845.32
S2 834.26 834.26 846.79
S3 819.73 827.32 845.45
S4 805.20 812.79 841.46
Weekly Pivots for week ending 30-Jul-1971
Classic Woodie Camarilla DeMark
R4 991.55 965.73 880.84
R3 950.81 924.99 869.63
R2 910.07 910.07 865.90
R1 884.25 884.25 862.16 876.79
PP 869.33 869.33 869.33 865.60
S1 843.51 843.51 854.70 836.05
S2 828.59 828.59 850.96
S3 787.85 802.77 847.23
S4 747.11 762.03 836.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.86 840.10 31.76 3.7% 16.06 1.9% 29% False False
10 895.15 840.10 55.05 6.5% 14.93 1.8% 17% False False
20 908.81 840.10 68.71 8.1% 14.09 1.7% 14% False False
40 923.70 840.10 83.60 9.8% 14.11 1.7% 11% False False
60 944.63 840.10 104.53 12.3% 13.94 1.6% 9% False False
80 958.12 840.10 118.02 13.9% 14.30 1.7% 8% False False
100 958.12 840.10 118.02 13.9% 14.15 1.7% 8% False False
120 958.12 840.10 118.02 13.9% 14.12 1.7% 8% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 917.47
2.618 893.76
1.618 879.23
1.000 870.25
0.618 864.70
HIGH 855.72
0.618 850.17
0.500 848.46
0.382 846.74
LOW 841.19
0.618 832.21
1.000 826.66
1.618 817.68
2.618 803.15
4.250 779.44
Fisher Pivots for day following 05-Aug-1971
Pivot 1 day 3 day
R1 849.12 852.99
PP 848.79 851.81
S1 848.46 850.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.