Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Aug-1971
Day Change Summary
Previous Current
03-Aug-1971 04-Aug-1971 Change Change % Previous Week
Open 864.92 850.03 -14.89 -1.7% 887.78
High 865.87 857.70 -8.17 -0.9% 895.15
Low 845.94 840.10 -5.84 -0.7% 854.41
Close 850.03 844.92 -5.11 -0.6% 858.43
Range 19.93 17.60 -2.33 -11.7% 40.74
ATR 14.04 14.29 0.25 1.8% 0.00
Volume
Daily Pivots for day following 04-Aug-1971
Classic Woodie Camarilla DeMark
R4 900.37 890.25 854.60
R3 882.77 872.65 849.76
R2 865.17 865.17 848.15
R1 855.05 855.05 846.53 851.31
PP 847.57 847.57 847.57 845.71
S1 837.45 837.45 843.31 833.71
S2 829.97 829.97 841.69
S3 812.37 819.85 840.08
S4 794.77 802.25 835.24
Weekly Pivots for week ending 30-Jul-1971
Classic Woodie Camarilla DeMark
R4 991.55 965.73 880.84
R3 950.81 924.99 869.63
R2 910.07 910.07 865.90
R1 884.25 884.25 862.16 876.79
PP 869.33 869.33 869.33 865.60
S1 843.51 843.51 854.70 836.05
S2 828.59 828.59 850.96
S3 787.85 802.77 847.23
S4 747.11 762.03 836.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.03 840.10 32.93 3.9% 16.37 1.9% 15% False True
10 895.15 840.10 55.05 6.5% 14.56 1.7% 9% False True
20 908.81 840.10 68.71 8.1% 13.81 1.6% 7% False True
40 923.70 840.10 83.60 9.9% 14.09 1.7% 6% False True
60 944.63 840.10 104.53 12.4% 13.96 1.7% 5% False True
80 958.12 840.10 118.02 14.0% 14.30 1.7% 4% False True
100 958.12 840.10 118.02 14.0% 14.16 1.7% 4% False True
120 958.12 840.10 118.02 14.0% 14.10 1.7% 4% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 932.50
2.618 903.78
1.618 886.18
1.000 875.30
0.618 868.58
HIGH 857.70
0.618 850.98
0.500 848.90
0.382 846.82
LOW 840.10
0.618 829.22
1.000 822.50
1.618 811.62
2.618 794.02
4.250 765.30
Fisher Pivots for day following 04-Aug-1971
Pivot 1 day 3 day
R1 848.90 855.98
PP 847.57 852.29
S1 846.25 848.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.