Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Aug-1971
Day Change Summary
Previous Current
02-Aug-1971 03-Aug-1971 Change Change % Previous Week
Open 858.43 864.92 6.49 0.8% 887.78
High 871.86 865.87 -5.99 -0.7% 895.15
Low 857.70 845.94 -11.76 -1.4% 854.41
Close 864.92 850.03 -14.89 -1.7% 858.43
Range 14.16 19.93 5.77 40.7% 40.74
ATR 13.58 14.04 0.45 3.3% 0.00
Volume
Daily Pivots for day following 03-Aug-1971
Classic Woodie Camarilla DeMark
R4 913.74 901.81 860.99
R3 893.81 881.88 855.51
R2 873.88 873.88 853.68
R1 861.95 861.95 851.86 857.95
PP 853.95 853.95 853.95 851.95
S1 842.02 842.02 848.20 838.02
S2 834.02 834.02 846.38
S3 814.09 822.09 844.55
S4 794.16 802.16 839.07
Weekly Pivots for week ending 30-Jul-1971
Classic Woodie Camarilla DeMark
R4 991.55 965.73 880.84
R3 950.81 924.99 869.63
R2 910.07 910.07 865.90
R1 884.25 884.25 862.16 876.79
PP 869.33 869.33 869.33 865.60
S1 843.51 843.51 854.70 836.05
S2 828.59 828.59 850.96
S3 787.85 802.77 847.23
S4 747.11 762.03 836.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 882.16 845.94 36.22 4.3% 15.61 1.8% 11% False True
10 896.54 845.94 50.60 6.0% 13.79 1.6% 8% False True
20 908.81 845.94 62.87 7.4% 13.65 1.6% 7% False True
40 925.89 845.94 79.95 9.4% 14.00 1.6% 5% False True
60 944.63 845.94 98.69 11.6% 13.90 1.6% 4% False True
80 958.12 845.94 112.18 13.2% 14.27 1.7% 4% False True
100 958.12 845.94 112.18 13.2% 14.09 1.7% 4% False True
120 958.12 845.94 112.18 13.2% 14.06 1.7% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.17
Widest range in 239 trading days
Fibonacci Retracements and Extensions
4.250 950.57
2.618 918.05
1.618 898.12
1.000 885.80
0.618 878.19
HIGH 865.87
0.618 858.26
0.500 855.91
0.382 853.55
LOW 845.94
0.618 833.62
1.000 826.01
1.618 813.69
2.618 793.76
4.250 761.24
Fisher Pivots for day following 03-Aug-1971
Pivot 1 day 3 day
R1 855.91 858.90
PP 853.95 855.94
S1 851.99 852.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.