Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Aug-1971
Day Change Summary
Previous Current
30-Jul-1971 02-Aug-1971 Change Change % Previous Week
Open 861.42 858.43 -2.99 -0.3% 887.78
High 868.50 871.86 3.36 0.4% 895.15
Low 854.41 857.70 3.29 0.4% 854.41
Close 858.43 864.92 6.49 0.8% 858.43
Range 14.09 14.16 0.07 0.5% 40.74
ATR 13.54 13.58 0.04 0.3% 0.00
Volume
Daily Pivots for day following 02-Aug-1971
Classic Woodie Camarilla DeMark
R4 907.31 900.27 872.71
R3 893.15 886.11 868.81
R2 878.99 878.99 867.52
R1 871.95 871.95 866.22 875.47
PP 864.83 864.83 864.83 866.59
S1 857.79 857.79 863.62 861.31
S2 850.67 850.67 862.32
S3 836.51 843.63 861.03
S4 822.35 829.47 857.13
Weekly Pivots for week ending 30-Jul-1971
Classic Woodie Camarilla DeMark
R4 991.55 965.73 880.84
R3 950.81 924.99 869.63
R2 910.07 910.07 865.90
R1 884.25 884.25 862.16 876.79
PP 869.33 869.33 869.33 865.60
S1 843.51 843.51 854.70 836.05
S2 828.59 828.59 850.96
S3 787.85 802.77 847.23
S4 747.11 762.03 836.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.28 854.41 36.87 4.3% 14.47 1.7% 29% False False
10 896.90 854.41 42.49 4.9% 12.97 1.5% 25% False False
20 908.81 854.41 54.40 6.3% 13.23 1.5% 19% False False
40 928.54 854.41 74.13 8.6% 13.78 1.6% 14% False False
60 944.63 854.41 90.22 10.4% 13.81 1.6% 12% False False
80 958.12 854.41 103.71 12.0% 14.20 1.6% 10% False False
100 958.12 854.41 103.71 12.0% 14.05 1.6% 10% False False
120 958.12 854.41 103.71 12.0% 14.03 1.6% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 932.04
2.618 908.93
1.618 894.77
1.000 886.02
0.618 880.61
HIGH 871.86
0.618 866.45
0.500 864.78
0.382 863.11
LOW 857.70
0.618 848.95
1.000 843.54
1.618 834.79
2.618 820.63
4.250 797.52
Fisher Pivots for day following 02-Aug-1971
Pivot 1 day 3 day
R1 864.87 864.52
PP 864.83 864.12
S1 864.78 863.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.