Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jul-1971
Day Change Summary
Previous Current
29-Jul-1971 30-Jul-1971 Change Change % Previous Week
Open 872.01 861.42 -10.59 -1.2% 887.78
High 873.03 868.50 -4.53 -0.5% 895.15
Low 856.97 854.41 -2.56 -0.3% 854.41
Close 861.42 858.43 -2.99 -0.3% 858.43
Range 16.06 14.09 -1.97 -12.3% 40.74
ATR 13.50 13.54 0.04 0.3% 0.00
Volume
Daily Pivots for day following 30-Jul-1971
Classic Woodie Camarilla DeMark
R4 902.72 894.66 866.18
R3 888.63 880.57 862.30
R2 874.54 874.54 861.01
R1 866.48 866.48 859.72 863.47
PP 860.45 860.45 860.45 858.94
S1 852.39 852.39 857.14 849.38
S2 846.36 846.36 855.85
S3 832.27 838.30 854.56
S4 818.18 824.21 850.68
Weekly Pivots for week ending 30-Jul-1971
Classic Woodie Camarilla DeMark
R4 991.55 965.73 880.84
R3 950.81 924.99 869.63
R2 910.07 910.07 865.90
R1 884.25 884.25 862.16 876.79
PP 869.33 869.33 869.33 865.60
S1 843.51 843.51 854.70 836.05
S2 828.59 828.59 850.96
S3 787.85 802.77 847.23
S4 747.11 762.03 836.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 895.15 854.41 40.74 4.7% 14.08 1.6% 10% False True
10 896.90 854.41 42.49 4.9% 12.98 1.5% 9% False True
20 908.81 854.41 54.40 6.3% 13.01 1.5% 7% False True
40 928.54 854.41 74.13 8.6% 13.71 1.6% 5% False True
60 948.85 854.41 94.44 11.0% 13.83 1.6% 4% False True
80 958.12 854.41 103.71 12.1% 14.23 1.7% 4% False True
100 958.12 854.41 103.71 12.1% 14.02 1.6% 4% False True
120 958.12 854.41 103.71 12.1% 14.03 1.6% 4% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 928.38
2.618 905.39
1.618 891.30
1.000 882.59
0.618 877.21
HIGH 868.50
0.618 863.12
0.500 861.46
0.382 859.79
LOW 854.41
0.618 845.70
1.000 840.32
1.618 831.61
2.618 817.52
4.250 794.53
Fisher Pivots for day following 30-Jul-1971
Pivot 1 day 3 day
R1 861.46 868.29
PP 860.45 865.00
S1 859.44 861.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.