Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jul-1971
Day Change Summary
Previous Current
28-Jul-1971 29-Jul-1971 Change Change % Previous Week
Open 880.70 872.01 -8.69 -1.0% 888.51
High 882.16 873.03 -9.13 -1.0% 896.90
Low 868.36 856.97 -11.39 -1.3% 879.23
Close 872.01 861.42 -10.59 -1.2% 887.78
Range 13.80 16.06 2.26 16.4% 17.67
ATR 13.30 13.50 0.20 1.5% 0.00
Volume
Daily Pivots for day following 29-Jul-1971
Classic Woodie Camarilla DeMark
R4 911.99 902.76 870.25
R3 895.93 886.70 865.84
R2 879.87 879.87 864.36
R1 870.64 870.64 862.89 867.23
PP 863.81 863.81 863.81 862.10
S1 854.58 854.58 859.95 851.17
S2 847.75 847.75 858.48
S3 831.69 838.52 857.00
S4 815.63 822.46 852.59
Weekly Pivots for week ending 23-Jul-1971
Classic Woodie Camarilla DeMark
R4 940.98 932.05 897.50
R3 923.31 914.38 892.64
R2 905.64 905.64 891.02
R1 896.71 896.71 889.40 892.34
PP 887.97 887.97 887.97 885.79
S1 879.04 879.04 886.16 874.67
S2 870.30 870.30 884.54
S3 852.63 861.37 882.92
S4 834.96 843.70 878.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 895.15 856.97 38.18 4.4% 13.80 1.6% 12% False True
10 898.73 856.97 41.76 4.8% 12.97 1.5% 11% False True
20 908.81 856.97 51.84 6.0% 12.96 1.5% 9% False True
40 929.60 856.97 72.63 8.4% 13.73 1.6% 6% False True
60 948.85 856.97 91.88 10.7% 13.82 1.6% 5% False True
80 958.12 856.97 101.15 11.7% 14.26 1.7% 4% False True
100 958.12 856.97 101.15 11.7% 14.02 1.6% 4% False True
120 958.12 856.97 101.15 11.7% 14.04 1.6% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.34
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 941.29
2.618 915.08
1.618 899.02
1.000 889.09
0.618 882.96
HIGH 873.03
0.618 866.90
0.500 865.00
0.382 863.10
LOW 856.97
0.618 847.04
1.000 840.91
1.618 830.98
2.618 814.92
4.250 788.72
Fisher Pivots for day following 29-Jul-1971
Pivot 1 day 3 day
R1 865.00 874.13
PP 863.81 869.89
S1 862.61 865.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.