Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jul-1971
Day Change Summary
Previous Current
27-Jul-1971 28-Jul-1971 Change Change % Previous Week
Open 888.87 880.70 -8.17 -0.9% 888.51
High 891.28 882.16 -9.12 -1.0% 896.90
Low 877.04 868.36 -8.68 -1.0% 879.23
Close 880.70 872.01 -8.69 -1.0% 887.78
Range 14.24 13.80 -0.44 -3.1% 17.67
ATR 13.26 13.30 0.04 0.3% 0.00
Volume
Daily Pivots for day following 28-Jul-1971
Classic Woodie Camarilla DeMark
R4 915.58 907.59 879.60
R3 901.78 893.79 875.81
R2 887.98 887.98 874.54
R1 879.99 879.99 873.28 877.09
PP 874.18 874.18 874.18 872.72
S1 866.19 866.19 870.75 863.29
S2 860.38 860.38 869.48
S3 846.58 852.39 868.22
S4 832.78 838.59 864.42
Weekly Pivots for week ending 23-Jul-1971
Classic Woodie Camarilla DeMark
R4 940.98 932.05 897.50
R3 923.31 914.38 892.64
R2 905.64 905.64 891.02
R1 896.71 896.71 889.40 892.34
PP 887.97 887.97 887.97 885.79
S1 879.04 879.04 886.16 874.67
S2 870.30 870.30 884.54
S3 852.63 861.37 882.92
S4 834.96 843.70 878.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 895.15 868.36 26.79 3.1% 12.75 1.5% 14% False True
10 901.43 868.36 33.07 3.8% 13.01 1.5% 11% False True
20 908.81 868.36 40.45 4.6% 12.88 1.5% 9% False True
40 929.60 866.31 63.29 7.3% 13.66 1.6% 9% False False
60 948.85 866.31 82.54 9.5% 13.80 1.6% 7% False False
80 958.12 866.31 91.81 10.5% 14.21 1.6% 6% False False
100 958.12 866.31 91.81 10.5% 14.00 1.6% 6% False False
120 958.12 861.99 96.13 11.0% 14.02 1.6% 10% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 940.81
2.618 918.29
1.618 904.49
1.000 895.96
0.618 890.69
HIGH 882.16
0.618 876.89
0.500 875.26
0.382 873.63
LOW 868.36
0.618 859.83
1.000 854.56
1.618 846.03
2.618 832.23
4.250 809.71
Fisher Pivots for day following 28-Jul-1971
Pivot 1 day 3 day
R1 875.26 881.76
PP 874.18 878.51
S1 873.09 875.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.