Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jul-1971
Day Change Summary
Previous Current
26-Jul-1971 27-Jul-1971 Change Change % Previous Week
Open 887.78 888.87 1.09 0.1% 888.51
High 895.15 891.28 -3.87 -0.4% 896.90
Low 882.96 877.04 -5.92 -0.7% 879.23
Close 888.87 880.70 -8.17 -0.9% 887.78
Range 12.19 14.24 2.05 16.8% 17.67
ATR 13.19 13.26 0.08 0.6% 0.00
Volume
Daily Pivots for day following 27-Jul-1971
Classic Woodie Camarilla DeMark
R4 925.73 917.45 888.53
R3 911.49 903.21 884.62
R2 897.25 897.25 883.31
R1 888.97 888.97 882.01 885.99
PP 883.01 883.01 883.01 881.52
S1 874.73 874.73 879.39 871.75
S2 868.77 868.77 878.09
S3 854.53 860.49 876.78
S4 840.29 846.25 872.87
Weekly Pivots for week ending 23-Jul-1971
Classic Woodie Camarilla DeMark
R4 940.98 932.05 897.50
R3 923.31 914.38 892.64
R2 905.64 905.64 891.02
R1 896.71 896.71 889.40 892.34
PP 887.97 887.97 887.97 885.79
S1 879.04 879.04 886.16 874.67
S2 870.30 870.30 884.54
S3 852.63 861.37 882.92
S4 834.96 843.70 878.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.54 877.04 19.50 2.2% 11.97 1.4% 19% False True
10 901.43 877.04 24.39 2.8% 12.97 1.5% 15% False True
20 908.81 871.20 37.61 4.3% 13.01 1.5% 25% False False
40 929.60 866.31 63.29 7.2% 13.68 1.6% 23% False False
60 948.85 866.31 82.54 9.4% 13.88 1.6% 17% False False
80 958.12 866.31 91.81 10.4% 14.18 1.6% 16% False False
100 958.12 866.31 91.81 10.4% 14.00 1.6% 16% False False
120 958.12 861.99 96.13 10.9% 14.01 1.6% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.06
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 951.80
2.618 928.56
1.618 914.32
1.000 905.52
0.618 900.08
HIGH 891.28
0.618 885.84
0.500 884.16
0.382 882.48
LOW 877.04
0.618 868.24
1.000 862.80
1.618 854.00
2.618 839.76
4.250 816.52
Fisher Pivots for day following 27-Jul-1971
Pivot 1 day 3 day
R1 884.16 886.10
PP 883.01 884.30
S1 881.85 882.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.