Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jul-1971
Day Change Summary
Previous Current
23-Jul-1971 26-Jul-1971 Change Change % Previous Week
Open 886.68 887.78 1.10 0.1% 888.51
High 893.03 895.15 2.12 0.2% 896.90
Low 880.33 882.96 2.63 0.3% 879.23
Close 887.78 888.87 1.09 0.1% 887.78
Range 12.70 12.19 -0.51 -4.0% 17.67
ATR 13.26 13.19 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 26-Jul-1971
Classic Woodie Camarilla DeMark
R4 925.56 919.41 895.57
R3 913.37 907.22 892.22
R2 901.18 901.18 891.10
R1 895.03 895.03 889.99 898.11
PP 888.99 888.99 888.99 890.53
S1 882.84 882.84 887.75 885.92
S2 876.80 876.80 886.64
S3 864.61 870.65 885.52
S4 852.42 858.46 882.17
Weekly Pivots for week ending 23-Jul-1971
Classic Woodie Camarilla DeMark
R4 940.98 932.05 897.50
R3 923.31 914.38 892.64
R2 905.64 905.64 891.02
R1 896.71 896.71 889.40 892.34
PP 887.97 887.97 887.97 885.79
S1 879.04 879.04 886.16 874.67
S2 870.30 870.30 884.54
S3 852.63 861.37 882.92
S4 834.96 843.70 878.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.90 880.33 16.57 1.9% 11.48 1.3% 52% False False
10 906.47 879.23 27.24 3.1% 13.31 1.5% 35% False False
20 908.81 866.82 41.99 4.7% 12.93 1.5% 53% False False
40 929.60 866.31 63.29 7.1% 13.62 1.5% 36% False False
60 951.31 866.31 85.00 9.6% 13.89 1.6% 27% False False
80 958.12 866.31 91.81 10.3% 14.14 1.6% 25% False False
100 958.12 866.31 91.81 10.3% 14.03 1.6% 25% False False
120 958.12 861.99 96.13 10.8% 14.00 1.6% 28% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 946.96
2.618 927.06
1.618 914.87
1.000 907.34
0.618 902.68
HIGH 895.15
0.618 890.49
0.500 889.06
0.382 887.62
LOW 882.96
0.618 875.43
1.000 870.77
1.618 863.24
2.618 851.05
4.250 831.15
Fisher Pivots for day following 26-Jul-1971
Pivot 1 day 3 day
R1 889.06 888.49
PP 888.99 888.12
S1 888.93 887.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.