Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1971
Day Change Summary
Previous Current
12-Jul-1971 13-Jul-1971 Change Change % Previous Week
Open 901.80 903.40 1.60 0.2% 890.19
High 908.81 906.47 -2.34 -0.3% 908.73
Low 896.47 888.80 -7.67 -0.9% 885.29
Close 903.40 892.38 -11.02 -1.2% 901.80
Range 12.34 17.67 5.33 43.2% 23.44
ATR 13.42 13.73 0.30 2.3% 0.00
Volume
Daily Pivots for day following 13-Jul-1971
Classic Woodie Camarilla DeMark
R4 948.89 938.31 902.10
R3 931.22 920.64 897.24
R2 913.55 913.55 895.62
R1 902.97 902.97 894.00 899.43
PP 895.88 895.88 895.88 894.11
S1 885.30 885.30 890.76 881.76
S2 878.21 878.21 889.14
S3 860.54 867.63 887.52
S4 842.87 849.96 882.66
Weekly Pivots for week ending 09-Jul-1971
Classic Woodie Camarilla DeMark
R4 968.93 958.80 914.69
R3 945.49 935.36 908.25
R2 922.05 922.05 906.10
R1 911.92 911.92 903.95 916.99
PP 898.61 898.61 898.61 901.14
S1 888.48 888.48 899.65 893.55
S2 875.17 875.17 897.50
S3 851.73 865.04 895.35
S4 828.29 841.60 888.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.81 888.80 20.01 2.2% 13.05 1.5% 18% False True
10 908.81 871.20 37.61 4.2% 13.06 1.5% 56% False False
20 915.52 866.31 49.21 5.5% 14.17 1.6% 53% False False
40 935.15 866.31 68.84 7.7% 13.88 1.6% 38% False False
60 958.12 866.31 91.81 10.3% 14.32 1.6% 28% False False
80 958.12 866.31 91.81 10.3% 14.20 1.6% 28% False False
100 958.12 861.99 96.13 10.8% 14.10 1.6% 32% False False
120 958.12 845.08 113.04 12.7% 14.12 1.6% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.30
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 981.57
2.618 952.73
1.618 935.06
1.000 924.14
0.618 917.39
HIGH 906.47
0.618 899.72
0.500 897.64
0.382 895.55
LOW 888.80
0.618 877.88
1.000 871.13
1.618 860.21
2.618 842.54
4.250 813.70
Fisher Pivots for day following 13-Jul-1971
Pivot 1 day 3 day
R1 897.64 898.81
PP 895.88 896.66
S1 894.13 894.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.