Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jul-1971
Day Change Summary
Previous Current
09-Jul-1971 12-Jul-1971 Change Change % Previous Week
Open 900.99 901.80 0.81 0.1% 890.19
High 908.73 908.81 0.08 0.0% 908.73
Low 896.69 896.47 -0.22 0.0% 885.29
Close 901.80 903.40 1.60 0.2% 901.80
Range 12.04 12.34 0.30 2.5% 23.44
ATR 13.51 13.42 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 12-Jul-1971
Classic Woodie Camarilla DeMark
R4 939.91 934.00 910.19
R3 927.57 921.66 906.79
R2 915.23 915.23 905.66
R1 909.32 909.32 904.53 912.28
PP 902.89 902.89 902.89 904.37
S1 896.98 896.98 902.27 899.94
S2 890.55 890.55 901.14
S3 878.21 884.64 900.01
S4 865.87 872.30 896.61
Weekly Pivots for week ending 09-Jul-1971
Classic Woodie Camarilla DeMark
R4 968.93 958.80 914.69
R3 945.49 935.36 908.25
R2 922.05 922.05 906.10
R1 911.92 911.92 903.95 916.99
PP 898.61 898.61 898.61 901.14
S1 888.48 888.48 899.65 893.55
S2 875.17 875.17 897.50
S3 851.73 865.04 895.35
S4 828.29 841.60 888.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.81 885.29 23.52 2.6% 11.83 1.3% 77% True False
10 908.81 866.82 41.99 4.6% 12.56 1.4% 87% True False
20 917.79 866.31 51.48 5.7% 13.97 1.5% 72% False False
40 942.03 866.31 75.72 8.4% 13.73 1.5% 49% False False
60 958.12 866.31 91.81 10.2% 14.24 1.6% 40% False False
80 958.12 866.31 91.81 10.2% 14.13 1.6% 40% False False
100 958.12 861.99 96.13 10.6% 14.05 1.6% 43% False False
120 958.12 842.96 115.16 12.7% 14.08 1.6% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 961.26
2.618 941.12
1.618 928.78
1.000 921.15
0.618 916.44
HIGH 908.81
0.618 904.10
0.500 902.64
0.382 901.18
LOW 896.47
0.618 888.84
1.000 884.13
1.618 876.50
2.618 864.16
4.250 844.03
Fisher Pivots for day following 12-Jul-1971
Pivot 1 day 3 day
R1 903.15 902.77
PP 902.89 902.14
S1 902.64 901.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.