Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jul-1971
Day Change Summary
Previous Current
08-Jul-1971 09-Jul-1971 Change Change % Previous Week
Open 895.88 900.99 5.11 0.6% 890.19
High 903.10 908.73 5.63 0.6% 908.73
Low 894.20 896.69 2.49 0.3% 885.29
Close 900.99 901.80 0.81 0.1% 901.80
Range 8.90 12.04 3.14 35.3% 23.44
ATR 13.62 13.51 -0.11 -0.8% 0.00
Volume
Daily Pivots for day following 09-Jul-1971
Classic Woodie Camarilla DeMark
R4 938.53 932.20 908.42
R3 926.49 920.16 905.11
R2 914.45 914.45 904.01
R1 908.12 908.12 902.90 911.29
PP 902.41 902.41 902.41 903.99
S1 896.08 896.08 900.70 899.25
S2 890.37 890.37 899.59
S3 878.33 884.04 898.49
S4 866.29 872.00 895.18
Weekly Pivots for week ending 09-Jul-1971
Classic Woodie Camarilla DeMark
R4 968.93 958.80 914.69
R3 945.49 935.36 908.25
R2 922.05 922.05 906.10
R1 911.92 911.92 903.95 916.99
PP 898.61 898.61 898.61 901.14
S1 888.48 888.48 899.65 893.55
S2 875.17 875.17 897.50
S3 851.73 865.04 895.35
S4 828.29 841.60 888.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.73 885.29 23.44 2.6% 11.32 1.3% 70% True False
10 908.73 866.82 41.91 4.6% 12.57 1.4% 83% True False
20 923.70 866.31 57.39 6.4% 14.06 1.6% 62% False False
40 944.63 866.31 78.32 8.7% 13.83 1.5% 45% False False
60 958.12 866.31 91.81 10.2% 14.29 1.6% 39% False False
80 958.12 866.31 91.81 10.2% 14.15 1.6% 39% False False
100 958.12 861.99 96.13 10.7% 14.08 1.6% 41% False False
120 958.12 841.87 116.25 12.9% 14.08 1.6% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 959.90
2.618 940.25
1.618 928.21
1.000 920.77
0.618 916.17
HIGH 908.73
0.618 904.13
0.500 902.71
0.382 901.29
LOW 896.69
0.618 889.25
1.000 884.65
1.618 877.21
2.618 865.17
4.250 845.52
Fisher Pivots for day following 09-Jul-1971
Pivot 1 day 3 day
R1 902.71 900.80
PP 902.41 899.80
S1 902.10 898.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.