Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1971
Day Change Summary
Previous Current
07-Jul-1971 08-Jul-1971 Change Change % Previous Week
Open 892.30 895.88 3.58 0.4% 876.68
High 903.18 903.10 -0.08 0.0% 899.39
Low 888.87 894.20 5.33 0.6% 866.82
Close 895.88 900.99 5.11 0.6% 890.19
Range 14.31 8.90 -5.41 -37.8% 32.57
ATR 13.98 13.62 -0.36 -2.6% 0.00
Volume
Daily Pivots for day following 08-Jul-1971
Classic Woodie Camarilla DeMark
R4 926.13 922.46 905.89
R3 917.23 913.56 903.44
R2 908.33 908.33 902.62
R1 904.66 904.66 901.81 906.50
PP 899.43 899.43 899.43 900.35
S1 895.76 895.76 900.17 897.60
S2 890.53 890.53 899.36
S3 881.63 886.86 898.54
S4 872.73 877.96 896.10
Weekly Pivots for week ending 02-Jul-1971
Classic Woodie Camarilla DeMark
R4 983.18 969.25 908.10
R3 950.61 936.68 899.15
R2 918.04 918.04 896.16
R1 904.11 904.11 893.18 911.08
PP 885.47 885.47 885.47 888.95
S1 871.54 871.54 887.20 878.51
S2 852.90 852.90 884.22
S3 820.33 838.97 881.23
S4 787.76 806.40 872.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.18 885.29 17.89 2.0% 11.54 1.3% 88% False False
10 903.18 866.82 36.36 4.0% 12.71 1.4% 94% False False
20 923.70 866.31 57.39 6.4% 14.12 1.6% 60% False False
40 944.63 866.31 78.32 8.7% 13.86 1.5% 44% False False
60 958.12 866.31 91.81 10.2% 14.36 1.6% 38% False False
80 958.12 866.31 91.81 10.2% 14.16 1.6% 38% False False
100 958.12 861.99 96.13 10.7% 14.12 1.6% 41% False False
120 958.12 841.25 116.87 13.0% 14.09 1.6% 51% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.44
Narrowest range in 170 trading days
Fibonacci Retracements and Extensions
4.250 940.93
2.618 926.40
1.618 917.50
1.000 912.00
0.618 908.60
HIGH 903.10
0.618 899.70
0.500 898.65
0.382 897.60
LOW 894.20
0.618 888.70
1.000 885.30
1.618 879.80
2.618 870.90
4.250 856.38
Fisher Pivots for day following 08-Jul-1971
Pivot 1 day 3 day
R1 900.21 898.74
PP 899.43 896.49
S1 898.65 894.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.