Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1971
Day Change Summary
Previous Current
06-Jul-1971 07-Jul-1971 Change Change % Previous Week
Open 890.19 892.30 2.11 0.2% 876.68
High 896.83 903.18 6.35 0.7% 899.39
Low 885.29 888.87 3.58 0.4% 866.82
Close 892.30 895.88 3.58 0.4% 890.19
Range 11.54 14.31 2.77 24.0% 32.57
ATR 13.96 13.98 0.03 0.2% 0.00
Volume
Daily Pivots for day following 07-Jul-1971
Classic Woodie Camarilla DeMark
R4 938.91 931.70 903.75
R3 924.60 917.39 899.82
R2 910.29 910.29 898.50
R1 903.08 903.08 897.19 906.69
PP 895.98 895.98 895.98 897.78
S1 888.77 888.77 894.57 892.38
S2 881.67 881.67 893.26
S3 867.36 874.46 891.94
S4 853.05 860.15 888.01
Weekly Pivots for week ending 02-Jul-1971
Classic Woodie Camarilla DeMark
R4 983.18 969.25 908.10
R3 950.61 936.68 899.15
R2 918.04 918.04 896.16
R1 904.11 904.11 893.18 911.08
PP 885.47 885.47 885.47 888.95
S1 871.54 871.54 887.20 878.51
S2 852.90 852.90 884.22
S3 820.33 838.97 881.23
S4 787.76 806.40 872.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.18 881.28 21.90 2.4% 12.63 1.4% 67% True False
10 903.18 866.82 36.36 4.1% 13.47 1.5% 80% True False
20 923.70 866.31 57.39 6.4% 14.36 1.6% 52% False False
40 944.63 866.31 78.32 8.7% 14.04 1.6% 38% False False
60 958.12 866.31 91.81 10.2% 14.46 1.6% 32% False False
80 958.12 866.31 91.81 10.2% 14.25 1.6% 32% False False
100 958.12 861.99 96.13 10.7% 14.16 1.6% 35% False False
120 958.12 838.72 119.40 13.3% 14.13 1.6% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 964.00
2.618 940.64
1.618 926.33
1.000 917.49
0.618 912.02
HIGH 903.18
0.618 897.71
0.500 896.03
0.382 894.34
LOW 888.87
0.618 880.03
1.000 874.56
1.618 865.72
2.618 851.41
4.250 828.05
Fisher Pivots for day following 07-Jul-1971
Pivot 1 day 3 day
R1 896.03 895.33
PP 895.98 894.78
S1 895.93 894.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.