Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jun-1971
Day Change Summary
Previous Current
24-Jun-1971 25-Jun-1971 Change Change % Previous Week
Open 879.45 877.26 -2.19 -0.2% 889.16
High 885.44 882.45 -2.99 -0.3% 890.48
Low 872.01 870.04 -1.97 -0.2% 866.31
Close 877.26 876.68 -0.58 -0.1% 876.68
Range 13.43 12.41 -1.02 -7.6% 24.17
ATR 14.76 14.59 -0.17 -1.1% 0.00
Volume
Daily Pivots for day following 25-Jun-1971
Classic Woodie Camarilla DeMark
R4 913.62 907.56 883.51
R3 901.21 895.15 880.09
R2 888.80 888.80 878.96
R1 882.74 882.74 877.82 879.57
PP 876.39 876.39 876.39 874.80
S1 870.33 870.33 875.54 867.16
S2 863.98 863.98 874.40
S3 851.57 857.92 873.27
S4 839.16 845.51 869.85
Weekly Pivots for week ending 25-Jun-1971
Classic Woodie Camarilla DeMark
R4 950.33 937.68 889.97
R3 926.16 913.51 883.33
R2 901.99 901.99 881.11
R1 889.34 889.34 878.90 883.58
PP 877.82 877.82 877.82 874.95
S1 865.17 865.17 874.46 859.41
S2 853.65 853.65 872.25
S3 829.48 841.00 870.03
S4 805.31 816.83 863.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.48 866.31 24.17 2.8% 15.68 1.8% 43% False False
10 917.79 866.31 51.48 5.9% 15.39 1.8% 20% False False
20 929.60 866.31 63.29 7.2% 14.30 1.6% 16% False False
40 951.31 866.31 85.00 9.7% 14.37 1.6% 12% False False
60 958.12 866.31 91.81 10.5% 14.55 1.7% 11% False False
80 958.12 866.31 91.81 10.5% 14.30 1.6% 11% False False
100 958.12 861.99 96.13 11.0% 14.22 1.6% 15% False False
120 958.12 828.31 129.81 14.8% 14.17 1.6% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.63
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 935.19
2.618 914.94
1.618 902.53
1.000 894.86
0.618 890.12
HIGH 882.45
0.618 877.71
0.500 876.25
0.382 874.78
LOW 870.04
0.618 862.37
1.000 857.63
1.618 849.96
2.618 837.55
4.250 817.30
Fisher Pivots for day following 25-Jun-1971
Pivot 1 day 3 day
R1 876.54 878.33
PP 876.39 877.78
S1 876.25 877.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.