Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1971
Day Change Summary
Previous Current
18-Jun-1971 21-Jun-1971 Change Change % Previous Week
Open 906.25 889.16 -17.09 -1.9% 916.47
High 906.47 890.48 -15.99 -1.8% 917.79
Low 887.63 872.74 -14.89 -1.7% 887.63
Close 889.16 876.53 -12.63 -1.4% 889.16
Range 18.84 17.74 -1.10 -5.8% 30.16
ATR 14.21 14.46 0.25 1.8% 0.00
Volume
Daily Pivots for day following 21-Jun-1971
Classic Woodie Camarilla DeMark
R4 933.14 922.57 886.29
R3 915.40 904.83 881.41
R2 897.66 897.66 879.78
R1 887.09 887.09 878.16 883.51
PP 879.92 879.92 879.92 878.12
S1 869.35 869.35 874.90 865.77
S2 862.18 862.18 873.28
S3 844.44 851.61 871.65
S4 826.70 833.87 866.77
Weekly Pivots for week ending 18-Jun-1971
Classic Woodie Camarilla DeMark
R4 988.67 969.08 905.75
R3 958.51 938.92 897.45
R2 928.35 928.35 894.69
R1 908.76 908.76 891.92 903.48
PP 898.19 898.19 898.19 895.55
S1 878.60 878.60 886.40 873.32
S2 868.03 868.03 883.63
S3 837.87 848.44 880.87
S4 807.71 818.28 872.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.52 872.74 42.78 4.9% 15.91 1.8% 9% False True
10 925.89 872.74 53.15 6.1% 14.82 1.7% 7% False True
20 929.60 872.74 56.86 6.5% 13.96 1.6% 7% False True
40 958.12 872.74 85.38 9.7% 14.51 1.7% 4% False True
60 958.12 872.74 85.38 9.7% 14.43 1.6% 4% False True
80 958.12 870.55 87.57 10.0% 14.23 1.6% 7% False False
100 958.12 853.92 104.20 11.9% 14.20 1.6% 22% False False
120 958.12 826.53 131.59 15.0% 14.08 1.6% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 965.88
2.618 936.92
1.618 919.18
1.000 908.22
0.618 901.44
HIGH 890.48
0.618 883.70
0.500 881.61
0.382 879.52
LOW 872.74
0.618 861.78
1.000 855.00
1.618 844.04
2.618 826.30
4.250 797.35
Fisher Pivots for day following 21-Jun-1971
Pivot 1 day 3 day
R1 881.61 893.91
PP 879.92 888.12
S1 878.22 882.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.