Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1971
Day Change Summary
Previous Current
17-Jun-1971 18-Jun-1971 Change Change % Previous Week
Open 908.59 906.25 -2.34 -0.3% 916.47
High 915.08 906.47 -8.61 -0.9% 917.79
Low 902.16 887.63 -14.53 -1.6% 887.63
Close 906.25 889.16 -17.09 -1.9% 889.16
Range 12.92 18.84 5.92 45.8% 30.16
ATR 13.85 14.21 0.36 2.6% 0.00
Volume
Daily Pivots for day following 18-Jun-1971
Classic Woodie Camarilla DeMark
R4 950.94 938.89 899.52
R3 932.10 920.05 894.34
R2 913.26 913.26 892.61
R1 901.21 901.21 890.89 897.82
PP 894.42 894.42 894.42 892.72
S1 882.37 882.37 887.43 878.98
S2 875.58 875.58 885.71
S3 856.74 863.53 883.98
S4 837.90 844.69 878.80
Weekly Pivots for week ending 18-Jun-1971
Classic Woodie Camarilla DeMark
R4 988.67 969.08 905.75
R3 958.51 938.92 897.45
R2 928.35 928.35 894.69
R1 908.76 908.76 891.92 903.48
PP 898.19 898.19 898.19 895.55
S1 878.60 878.60 886.40 873.32
S2 868.03 868.03 883.63
S3 837.87 848.44 880.87
S4 807.71 818.28 872.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.79 887.63 30.16 3.4% 15.10 1.7% 5% False True
10 928.54 887.63 40.91 4.6% 14.16 1.6% 4% False True
20 929.60 887.63 41.97 4.7% 13.60 1.5% 4% False True
40 958.12 887.63 70.49 7.9% 14.51 1.6% 2% False True
60 958.12 887.63 70.49 7.9% 14.38 1.6% 2% False True
80 958.12 870.55 87.57 9.8% 14.20 1.6% 21% False False
100 958.12 853.85 104.27 11.7% 14.16 1.6% 34% False False
120 958.12 826.53 131.59 14.8% 14.07 1.6% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.44
Widest range in 208 trading days
Fibonacci Retracements and Extensions
4.250 986.54
2.618 955.79
1.618 936.95
1.000 925.31
0.618 918.11
HIGH 906.47
0.618 899.27
0.500 897.05
0.382 894.83
LOW 887.63
0.618 875.99
1.000 868.79
1.618 857.15
2.618 838.31
4.250 807.56
Fisher Pivots for day following 18-Jun-1971
Pivot 1 day 3 day
R1 897.05 901.58
PP 894.42 897.44
S1 891.79 893.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.