Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jun-1971
Day Change Summary
Previous Current
14-Jun-1971 15-Jun-1971 Change Change % Previous Week
Open 916.47 907.71 -8.76 -1.0% 922.15
High 917.79 915.23 -2.56 -0.3% 928.54
Low 904.13 899.39 -4.74 -0.5% 905.74
Close 907.71 907.20 -0.51 -0.1% 916.47
Range 13.66 15.84 2.18 16.0% 22.80
ATR 13.75 13.90 0.15 1.1% 0.00
Volume
Daily Pivots for day following 15-Jun-1971
Classic Woodie Camarilla DeMark
R4 954.79 946.84 915.91
R3 938.95 931.00 911.56
R2 923.11 923.11 910.10
R1 915.16 915.16 908.65 911.22
PP 907.27 907.27 907.27 905.30
S1 899.32 899.32 905.75 895.38
S2 891.43 891.43 904.30
S3 875.59 883.48 902.84
S4 859.75 867.64 898.49
Weekly Pivots for week ending 11-Jun-1971
Classic Woodie Camarilla DeMark
R4 985.32 973.69 929.01
R3 962.52 950.89 922.74
R2 939.72 939.72 920.65
R1 928.09 928.09 918.56 922.51
PP 916.92 916.92 916.92 914.12
S1 905.29 905.29 914.38 899.71
S2 894.12 894.12 912.29
S3 871.32 882.49 910.20
S4 848.52 859.69 903.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923.70 899.39 24.31 2.7% 14.11 1.6% 32% False True
10 929.60 899.39 30.21 3.3% 13.53 1.5% 26% False True
20 931.42 898.61 32.81 3.6% 13.44 1.5% 26% False False
40 958.12 898.61 59.51 6.6% 14.42 1.6% 14% False False
60 958.12 889.03 69.09 7.6% 14.26 1.6% 26% False False
80 958.12 861.99 96.13 10.6% 14.13 1.6% 47% False False
100 958.12 853.85 104.27 11.5% 14.12 1.6% 51% False False
120 958.12 816.54 141.58 15.6% 13.98 1.5% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.40
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 982.55
2.618 956.70
1.618 940.86
1.000 931.07
0.618 925.02
HIGH 915.23
0.618 909.18
0.500 907.31
0.382 905.44
LOW 899.39
0.618 889.60
1.000 883.55
1.618 873.76
2.618 857.92
4.250 832.07
Fisher Pivots for day following 15-Jun-1971
Pivot 1 day 3 day
R1 907.31 911.55
PP 907.27 910.10
S1 907.24 908.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.