Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jun-1971
Day Change Summary
Previous Current
09-Jun-1971 10-Jun-1971 Change Change % Previous Week
Open 915.01 912.46 -2.55 -0.3% 907.81
High 919.54 921.00 1.46 0.2% 929.60
Low 905.74 907.78 2.04 0.2% 903.74
Close 912.46 915.96 3.50 0.4% 922.15
Range 13.80 13.22 -0.58 -4.2% 25.86
ATR 13.78 13.74 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 10-Jun-1971
Classic Woodie Camarilla DeMark
R4 954.57 948.49 923.23
R3 941.35 935.27 919.60
R2 928.13 928.13 918.38
R1 922.05 922.05 917.17 925.09
PP 914.91 914.91 914.91 916.44
S1 908.83 908.83 914.75 911.87
S2 901.69 901.69 913.54
S3 888.47 895.61 912.32
S4 875.25 882.39 908.69
Weekly Pivots for week ending 04-Jun-1971
Classic Woodie Camarilla DeMark
R4 996.08 984.97 936.37
R3 970.22 959.11 929.26
R2 944.36 944.36 926.89
R1 933.25 933.25 924.52 938.81
PP 918.50 918.50 918.50 921.27
S1 907.39 907.39 919.78 912.95
S2 892.64 892.64 917.41
S3 866.78 881.53 915.04
S4 840.92 855.67 907.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.54 905.74 22.80 2.5% 12.69 1.4% 45% False False
10 929.60 899.94 29.66 3.2% 13.02 1.4% 54% False False
20 944.63 898.61 46.02 5.0% 13.60 1.5% 38% False False
40 958.12 898.61 59.51 6.5% 14.41 1.6% 29% False False
60 958.12 889.03 69.09 7.5% 14.18 1.5% 39% False False
80 958.12 861.99 96.13 10.5% 14.09 1.5% 56% False False
100 958.12 841.87 116.25 12.7% 14.08 1.5% 64% False False
120 958.12 815.31 142.81 15.6% 13.95 1.5% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 977.19
2.618 955.61
1.618 942.39
1.000 934.22
0.618 929.17
HIGH 921.00
0.618 915.95
0.500 914.39
0.382 912.83
LOW 907.78
0.618 899.61
1.000 894.56
1.618 886.39
2.618 873.17
4.250 851.60
Fisher Pivots for day following 10-Jun-1971
Pivot 1 day 3 day
R1 915.44 915.91
PP 914.91 915.86
S1 914.39 915.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.