Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jun-1971
Day Change Summary
Previous Current
04-Jun-1971 07-Jun-1971 Change Change % Previous Week
Open 921.30 922.15 0.85 0.1% 907.81
High 926.78 928.54 1.76 0.2% 929.60
Low 915.40 917.44 2.04 0.2% 903.74
Close 922.15 923.06 0.91 0.1% 922.15
Range 11.38 11.10 -0.28 -2.5% 25.86
ATR 13.97 13.76 -0.20 -1.5% 0.00
Volume
Daily Pivots for day following 07-Jun-1971
Classic Woodie Camarilla DeMark
R4 956.31 950.79 929.17
R3 945.21 939.69 926.11
R2 934.11 934.11 925.10
R1 928.59 928.59 924.08 931.35
PP 923.01 923.01 923.01 924.40
S1 917.49 917.49 922.04 920.25
S2 911.91 911.91 921.03
S3 900.81 906.39 920.01
S4 889.71 895.29 916.96
Weekly Pivots for week ending 04-Jun-1971
Classic Woodie Camarilla DeMark
R4 996.08 984.97 936.37
R3 970.22 959.11 929.26
R2 944.36 944.36 926.89
R1 933.25 933.25 924.52 938.81
PP 918.50 918.50 918.50 921.27
S1 907.39 907.39 919.78 912.95
S2 892.64 892.64 917.41
S3 866.78 881.53 915.04
S4 840.92 855.67 907.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 929.60 903.74 25.86 2.8% 13.11 1.4% 75% False False
10 929.60 898.61 30.99 3.4% 13.10 1.4% 79% False False
20 944.63 898.61 46.02 5.0% 13.70 1.5% 53% False False
40 958.12 898.61 59.51 6.4% 14.55 1.6% 41% False False
60 958.12 889.03 69.09 7.5% 14.16 1.5% 49% False False
80 958.12 861.99 96.13 10.4% 14.09 1.5% 64% False False
100 958.12 832.97 125.15 13.6% 14.11 1.5% 72% False False
120 958.12 810.17 147.95 16.0% 13.92 1.5% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 975.72
2.618 957.60
1.618 946.50
1.000 939.64
0.618 935.40
HIGH 928.54
0.618 924.30
0.500 922.99
0.382 921.68
LOW 917.44
0.618 910.58
1.000 906.34
1.618 899.48
2.618 888.38
4.250 870.27
Fisher Pivots for day following 07-Jun-1971
Pivot 1 day 3 day
R1 923.04 922.75
PP 923.01 922.43
S1 922.99 922.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.