Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1971
Day Change Summary
Previous Current
03-Jun-1971 04-Jun-1971 Change Change % Previous Week
Open 919.62 921.30 1.68 0.2% 907.81
High 929.60 926.78 -2.82 -0.3% 929.60
Low 914.63 915.40 0.77 0.1% 903.74
Close 921.30 922.15 0.85 0.1% 922.15
Range 14.97 11.38 -3.59 -24.0% 25.86
ATR 14.16 13.97 -0.20 -1.4% 0.00
Volume
Daily Pivots for day following 04-Jun-1971
Classic Woodie Camarilla DeMark
R4 955.58 950.25 928.41
R3 944.20 938.87 925.28
R2 932.82 932.82 924.24
R1 927.49 927.49 923.19 930.16
PP 921.44 921.44 921.44 922.78
S1 916.11 916.11 921.11 918.78
S2 910.06 910.06 920.06
S3 898.68 904.73 919.02
S4 887.30 893.35 915.89
Weekly Pivots for week ending 04-Jun-1971
Classic Woodie Camarilla DeMark
R4 996.08 984.97 936.37
R3 970.22 959.11 929.26
R2 944.36 944.36 926.89
R1 933.25 933.25 924.52 938.81
PP 918.50 918.50 918.50 921.27
S1 907.39 907.39 919.78 912.95
S2 892.64 892.64 917.41
S3 866.78 881.53 915.04
S4 840.92 855.67 907.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 929.60 900.58 29.02 3.1% 13.22 1.4% 74% False False
10 929.60 898.61 30.99 3.4% 13.04 1.4% 76% False False
20 944.63 898.61 46.02 5.0% 13.88 1.5% 51% False False
40 958.12 898.61 59.51 6.5% 14.63 1.6% 40% False False
60 958.12 889.03 69.09 7.5% 14.24 1.5% 48% False False
80 958.12 861.99 96.13 10.4% 14.15 1.5% 63% False False
100 958.12 832.97 125.15 13.6% 14.18 1.5% 71% False False
120 958.12 810.17 147.95 16.0% 13.94 1.5% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.96
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 975.15
2.618 956.57
1.618 945.19
1.000 938.16
0.618 933.81
HIGH 926.78
0.618 922.43
0.500 921.09
0.382 919.75
LOW 915.40
0.618 908.37
1.000 904.02
1.618 896.99
2.618 885.61
4.250 867.04
Fisher Pivots for day following 04-Jun-1971
Pivot 1 day 3 day
R1 921.80 921.69
PP 921.44 921.24
S1 921.09 920.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.