Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-May-1971
Day Change Summary
Previous Current
27-May-1971 28-May-1971 Change Change % Previous Week
Open 906.41 905.78 -0.63 -0.1% 921.87
High 911.96 912.24 0.28 0.0% 923.69
Low 899.94 900.58 0.64 0.1% 898.61
Close 905.78 907.81 2.03 0.2% 907.81
Range 12.02 11.66 -0.36 -3.0% 25.08
ATR 14.30 14.11 -0.19 -1.3% 0.00
Volume
Daily Pivots for day following 28-May-1971
Classic Woodie Camarilla DeMark
R4 941.86 936.49 914.22
R3 930.20 924.83 911.02
R2 918.54 918.54 909.95
R1 913.17 913.17 908.88 915.86
PP 906.88 906.88 906.88 908.22
S1 901.51 901.51 906.74 904.20
S2 895.22 895.22 905.67
S3 883.56 889.85 904.60
S4 871.90 878.19 901.40
Weekly Pivots for week ending 28-May-1971
Classic Woodie Camarilla DeMark
R4 985.28 971.62 921.60
R3 960.20 946.54 914.71
R2 935.12 935.12 912.41
R1 921.46 921.46 910.11 915.75
PP 910.04 910.04 910.04 907.18
S1 896.38 896.38 905.51 890.67
S2 884.96 884.96 903.21
S3 859.88 871.30 900.91
S4 834.80 846.22 894.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923.69 898.61 25.08 2.8% 13.08 1.4% 37% False False
10 935.15 898.61 36.54 4.0% 13.74 1.5% 25% False False
20 948.85 898.61 50.24 5.5% 14.27 1.6% 18% False False
40 958.12 897.48 60.64 6.7% 14.67 1.6% 17% False False
60 958.12 889.03 69.09 7.6% 14.22 1.6% 27% False False
80 958.12 861.99 96.13 10.6% 14.17 1.6% 48% False False
100 958.12 828.31 129.81 14.3% 14.14 1.6% 61% False False
120 958.12 806.27 151.85 16.7% 13.93 1.5% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.56
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 961.80
2.618 942.77
1.618 931.11
1.000 923.90
0.618 919.45
HIGH 912.24
0.618 907.79
0.500 906.41
0.382 905.03
LOW 900.58
0.618 893.37
1.000 888.92
1.618 881.71
2.618 870.05
4.250 851.03
Fisher Pivots for day following 28-May-1971
Pivot 1 day 3 day
R1 907.34 907.68
PP 906.88 907.55
S1 906.41 907.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.