Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-May-1971
Day Change Summary
Previous Current
24-May-1971 25-May-1971 Change Change % Previous Week
Open 921.87 913.15 -8.72 -0.9% 935.15
High 923.69 913.86 -9.83 -1.1% 935.15
Low 911.05 898.61 -12.44 -1.4% 909.99
Close 913.15 906.69 -6.46 -0.7% 921.87
Range 12.64 15.25 2.61 20.6% 25.16
ATR 14.47 14.53 0.06 0.4% 0.00
Volume
Daily Pivots for day following 25-May-1971
Classic Woodie Camarilla DeMark
R4 952.14 944.66 915.08
R3 936.89 929.41 910.88
R2 921.64 921.64 909.49
R1 914.16 914.16 908.09 910.28
PP 906.39 906.39 906.39 904.44
S1 898.91 898.91 905.29 895.03
S2 891.14 891.14 903.89
S3 875.89 883.66 902.50
S4 860.64 868.41 898.30
Weekly Pivots for week ending 21-May-1971
Classic Woodie Camarilla DeMark
R4 997.82 985.00 935.71
R3 972.66 959.84 928.79
R2 947.50 947.50 926.48
R1 934.68 934.68 924.18 928.51
PP 922.34 922.34 922.34 919.25
S1 909.52 909.52 919.56 903.35
S2 897.18 897.18 917.26
S3 872.02 884.36 914.95
S4 846.86 859.20 908.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.42 898.61 32.81 3.6% 12.93 1.4% 25% False True
10 944.63 898.61 46.02 5.1% 14.12 1.6% 18% False True
20 958.12 898.61 59.51 6.6% 14.74 1.6% 14% False True
40 958.12 896.78 61.34 6.8% 14.67 1.6% 16% False False
60 958.12 875.27 82.85 9.1% 14.28 1.6% 38% False False
80 958.12 861.99 96.13 10.6% 14.25 1.6% 46% False False
100 958.12 826.53 131.59 14.5% 14.14 1.6% 61% False False
120 958.12 801.34 156.78 17.3% 14.00 1.5% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 978.67
2.618 953.78
1.618 938.53
1.000 929.11
0.618 923.28
HIGH 913.86
0.618 908.03
0.500 906.24
0.382 904.44
LOW 898.61
0.618 889.19
1.000 883.36
1.618 873.94
2.618 858.69
4.250 833.80
Fisher Pivots for day following 25-May-1971
Pivot 1 day 3 day
R1 906.54 913.23
PP 906.39 911.05
S1 906.24 908.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.