Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-May-1971
Day Change Summary
Previous Current
20-May-1971 21-May-1971 Change Change % Previous Week
Open 920.24 923.41 3.17 0.3% 935.15
High 931.42 927.84 -3.58 -0.4% 935.15
Low 917.93 917.30 -0.63 -0.1% 909.99
Close 923.41 921.87 -1.54 -0.2% 921.87
Range 13.49 10.54 -2.95 -21.9% 25.16
ATR 14.93 14.61 -0.31 -2.1% 0.00
Volume
Daily Pivots for day following 21-May-1971
Classic Woodie Camarilla DeMark
R4 953.96 948.45 927.67
R3 943.42 937.91 924.77
R2 932.88 932.88 923.80
R1 927.37 927.37 922.84 924.86
PP 922.34 922.34 922.34 921.08
S1 916.83 916.83 920.90 914.32
S2 911.80 911.80 919.94
S3 901.26 906.29 918.97
S4 890.72 895.75 916.07
Weekly Pivots for week ending 21-May-1971
Classic Woodie Camarilla DeMark
R4 997.82 985.00 935.71
R3 972.66 959.84 928.79
R2 947.50 947.50 926.48
R1 934.68 934.68 924.18 928.51
PP 922.34 922.34 922.34 919.25
S1 909.52 909.52 919.56 903.35
S2 897.18 897.18 917.26
S3 872.02 884.36 914.95
S4 846.86 859.20 908.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.15 909.99 25.16 2.7% 14.39 1.6% 47% False False
10 944.63 909.99 34.64 3.8% 14.31 1.6% 34% False False
20 958.12 909.99 48.13 5.2% 15.05 1.6% 25% False False
40 958.12 895.95 62.17 6.7% 14.66 1.6% 42% False False
60 958.12 870.55 87.57 9.5% 14.32 1.6% 59% False False
80 958.12 853.92 104.20 11.3% 14.26 1.5% 65% False False
100 958.12 826.53 131.59 14.3% 14.11 1.5% 72% False False
120 958.12 787.45 170.67 18.5% 14.07 1.5% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.30
Narrowest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 972.64
2.618 955.43
1.618 944.89
1.000 938.38
0.618 934.35
HIGH 927.84
0.618 923.81
0.500 922.57
0.382 921.33
LOW 917.30
0.618 910.79
1.000 906.76
1.618 900.25
2.618 889.71
4.250 872.51
Fisher Pivots for day following 21-May-1971
Pivot 1 day 3 day
R1 922.57 922.68
PP 922.34 922.41
S1 922.10 922.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.