Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-May-1971
Day Change Summary
Previous Current
17-May-1971 18-May-1971 Change Change % Previous Week
Open 935.15 921.30 -13.85 -1.5% 936.97
High 935.15 926.64 -8.51 -0.9% 944.63
Low 916.60 909.99 -6.61 -0.7% 925.24
Close 921.30 918.56 -2.74 -0.3% 936.06
Range 18.55 16.65 -1.90 -10.2% 19.39
ATR 15.11 15.22 0.11 0.7% 0.00
Volume
Daily Pivots for day following 18-May-1971
Classic Woodie Camarilla DeMark
R4 968.35 960.10 927.72
R3 951.70 943.45 923.14
R2 935.05 935.05 921.61
R1 926.80 926.80 920.09 922.60
PP 918.40 918.40 918.40 916.30
S1 910.15 910.15 917.03 905.95
S2 901.75 901.75 915.51
S3 885.10 893.50 913.98
S4 868.45 876.85 909.40
Weekly Pivots for week ending 14-May-1971
Classic Woodie Camarilla DeMark
R4 993.48 984.16 946.72
R3 974.09 964.77 941.39
R2 954.70 954.70 939.61
R1 945.38 945.38 937.84 940.35
PP 935.31 935.31 935.31 932.79
S1 925.99 925.99 934.28 920.96
S2 915.92 915.92 932.51
S3 896.53 906.60 930.73
S4 877.14 887.21 925.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.63 909.99 34.64 3.8% 15.32 1.7% 25% False True
10 948.85 909.99 38.86 4.2% 14.99 1.6% 22% False True
20 958.12 909.99 48.13 5.2% 15.64 1.7% 18% False True
40 958.12 889.03 69.09 7.5% 14.78 1.6% 43% False False
60 958.12 861.99 96.13 10.5% 14.41 1.6% 59% False False
80 958.12 853.85 104.27 11.4% 14.35 1.6% 62% False False
100 958.12 820.65 137.47 15.0% 14.12 1.5% 71% False False
120 958.12 768.48 189.64 20.6% 14.12 1.5% 79% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 997.40
2.618 970.23
1.618 953.58
1.000 943.29
0.618 936.93
HIGH 926.64
0.618 920.28
0.500 918.32
0.382 916.35
LOW 909.99
0.618 899.70
1.000 893.34
1.618 883.05
2.618 866.40
4.250 839.23
Fisher Pivots for day following 18-May-1971
Pivot 1 day 3 day
R1 918.48 926.01
PP 918.40 923.53
S1 918.32 921.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.