Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-May-1971
Day Change Summary
Previous Current
14-May-1971 17-May-1971 Change Change % Previous Week
Open 936.34 935.15 -1.19 -0.1% 936.97
High 942.03 935.15 -6.88 -0.7% 944.63
Low 930.37 916.60 -13.77 -1.5% 925.24
Close 936.06 921.30 -14.76 -1.6% 936.06
Range 11.66 18.55 6.89 59.1% 19.39
ATR 14.77 15.11 0.33 2.3% 0.00
Volume
Daily Pivots for day following 17-May-1971
Classic Woodie Camarilla DeMark
R4 980.00 969.20 931.50
R3 961.45 950.65 926.40
R2 942.90 942.90 924.70
R1 932.10 932.10 923.00 928.23
PP 924.35 924.35 924.35 922.41
S1 913.55 913.55 919.60 909.68
S2 905.80 905.80 917.90
S3 887.25 895.00 916.20
S4 868.70 876.45 911.10
Weekly Pivots for week ending 14-May-1971
Classic Woodie Camarilla DeMark
R4 993.48 984.16 946.72
R3 974.09 964.77 941.39
R2 954.70 954.70 939.61
R1 945.38 945.38 937.84 940.35
PP 935.31 935.31 935.31 932.79
S1 925.99 925.99 934.28 920.96
S2 915.92 915.92 932.51
S3 896.53 906.60 930.73
S4 877.14 887.21 925.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.63 916.60 28.03 3.0% 15.22 1.7% 17% False True
10 948.85 916.60 32.25 3.5% 14.82 1.6% 15% False True
20 958.12 916.60 41.52 4.5% 15.41 1.7% 11% False True
40 958.12 889.03 69.09 7.5% 14.67 1.6% 47% False False
60 958.12 861.99 96.13 10.4% 14.36 1.6% 62% False False
80 958.12 853.85 104.27 11.3% 14.29 1.6% 65% False False
100 958.12 816.54 141.58 15.4% 14.09 1.5% 74% False False
120 958.12 762.60 195.52 21.2% 14.08 1.5% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.68
Widest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 1,013.99
2.618 983.71
1.618 965.16
1.000 953.70
0.618 946.61
HIGH 935.15
0.618 928.06
0.500 925.88
0.382 923.69
LOW 916.60
0.618 905.14
1.000 898.05
1.618 886.59
2.618 868.04
4.250 837.76
Fisher Pivots for day following 17-May-1971
Pivot 1 day 3 day
R1 925.88 930.62
PP 924.35 927.51
S1 922.83 924.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.