Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-May-1971
Day Change Summary
Previous Current
13-May-1971 14-May-1971 Change Change % Previous Week
Open 937.46 936.34 -1.12 -0.1% 936.97
High 944.63 942.03 -2.60 -0.3% 944.63
Low 928.12 930.37 2.25 0.2% 925.24
Close 936.34 936.06 -0.28 0.0% 936.06
Range 16.51 11.66 -4.85 -29.4% 19.39
ATR 15.01 14.77 -0.24 -1.6% 0.00
Volume
Daily Pivots for day following 14-May-1971
Classic Woodie Camarilla DeMark
R4 971.13 965.26 942.47
R3 959.47 953.60 939.27
R2 947.81 947.81 938.20
R1 941.94 941.94 937.13 939.05
PP 936.15 936.15 936.15 934.71
S1 930.28 930.28 934.99 927.39
S2 924.49 924.49 933.92
S3 912.83 918.62 932.85
S4 901.17 906.96 929.65
Weekly Pivots for week ending 14-May-1971
Classic Woodie Camarilla DeMark
R4 993.48 984.16 946.72
R3 974.09 964.77 941.39
R2 954.70 954.70 939.61
R1 945.38 945.38 937.84 940.35
PP 935.31 935.31 935.31 932.79
S1 925.99 925.99 934.28 920.96
S2 915.92 915.92 932.51
S3 896.53 906.60 930.73
S4 877.14 887.21 925.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.63 925.24 19.39 2.1% 14.23 1.5% 56% False False
10 948.85 923.83 25.02 2.7% 14.80 1.6% 49% False False
20 958.12 923.83 34.29 3.7% 15.20 1.6% 36% False False
40 958.12 889.03 69.09 7.4% 14.53 1.6% 68% False False
60 958.12 861.99 96.13 10.3% 14.24 1.5% 77% False False
80 958.12 845.08 113.04 12.1% 14.24 1.5% 80% False False
100 958.12 815.65 142.47 15.2% 14.03 1.5% 85% False False
120 958.12 759.79 198.33 21.2% 14.04 1.5% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.72
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 991.59
2.618 972.56
1.618 960.90
1.000 953.69
0.618 949.24
HIGH 942.03
0.618 937.58
0.500 936.20
0.382 934.82
LOW 930.37
0.618 923.16
1.000 918.71
1.618 911.50
2.618 899.84
4.250 880.82
Fisher Pivots for day following 14-May-1971
Pivot 1 day 3 day
R1 936.20 936.38
PP 936.15 936.27
S1 936.11 936.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.